Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
65,040.00 | 64,980.00 | 65,040.00 | 64,980.00 | 0.02K | +0.39% | |
65,040.00 | 64,980.00 | 65,040.00 | 64,980.00 | 0.02K | +0.39% | |
64,790.00 | 64,790.00 | 64,790.00 | 64,790.00 | 0.02K | -0.93% | |
64,790.00 | 64,790.00 | 64,790.00 | 64,790.00 | 0.02K | -0.93% | |
65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.00K | +0.69% | |
65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.00K | +0.69% | |
64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | 0.00K | +1.23% | |
64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | 0.00K | +1.23% | |
64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | 0.01K | -0.59% | |
64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | 0.01K | -0.59% | |
64,540.00 | 64,540.00 | 64,540.00 | 64,540.00 | 0.00K | +0.06% | |
64,540.00 | 64,540.00 | 64,540.00 | 64,540.00 | 0.00K | +0.06% | |
64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.01K | +1.49% | |
64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.01K | +1.49% | |
63,550.00 | 63,560.00 | 63,560.00 | 62,970.00 | 0.03K | 0.00% | |
63,550.00 | 63,560.00 | 63,560.00 | 62,970.00 | 0.03K | 0.00% | |
63,550.00 | 63,500.00 | 63,750.00 | 63,500.00 | 0.04K | -0.34% | |
63,550.00 | 63,500.00 | 63,750.00 | 63,500.00 | 0.04K | -0.34% | |
63,770.00 | 63,860.00 | 63,860.00 | 63,770.00 | 0.01K | +0.39% | |
63,770.00 | 63,860.00 | 63,860.00 | 63,770.00 | 0.01K | +0.39% | |
63,520.00 | 63,550.00 | 63,550.00 | 63,520.00 | 0.00K | +0.02% | |
63,520.00 | 63,550.00 | 63,550.00 | 63,520.00 | 0.00K | +0.02% | |
63,510.00 | 63,970.00 | 63,970.00 | 63,510.00 | 0.01K | -0.35% | |
63,510.00 | 63,970.00 | 63,970.00 | 63,510.00 | 0.01K | -0.35% | |
63,730.00 | 63,650.00 | 63,730.00 | 63,650.00 | 0.01K | +0.92% | |
63,730.00 | 63,650.00 | 63,730.00 | 63,650.00 | 0.01K | -2.01% | |
63,150.00 | 63,250.00 | 63,250.00 | 63,150.00 | 0.01K | +0.54% | |
62,810.00 | 63,000.00 | 63,000.00 | 62,320.00 | 0.03K | +2.20% | |
61,460.00 | 61,990.00 | 61,990.00 | 61,460.00 | 0.01K | -3.14% | |
63,450.00 | 63,450.00 | 63,450.00 | 63,450.00 | 0.00K | +0.75% |