Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
297.37 | 308.01 | 309.88 | 295.01 | 53.69K | -2.26% | |
304.26 | 307.06 | 307.88 | 302.90 | 19.14K | -1.58% | |
309.14 | 309.28 | 317.48 | 307.13 | 21.68K | -0.03% | |
309.23 | 320.61 | 326.88 | 308.03 | 58.44K | +0.64% | |
307.27 | 304.12 | 310.00 | 298.97 | 40.52K | +0.79% | |
304.85 | 297.95 | 307.44 | 294.95 | 46.23K | -1.97% | |
310.98 | 324.99 | 325.90 | 310.01 | 55.17K | -4.31% | |
324.99 | 324.45 | 326.30 | 318.31 | 32.52K | +1.49% | |
320.22 | 318.62 | 324.66 | 317.53 | 24.71K | +0.50% | |
318.63 | 321.64 | 322.00 | 312.14 | 37.25K | -2.52% | |
326.87 | 330.01 | 336.13 | 324.60 | 24.20K | -0.24% | |
327.66 | 324.76 | 331.00 | 320.28 | 27.08K | +0.89% | |
324.77 | 329.03 | 331.24 | 324.17 | 36.94K | +2.93% | |
315.54 | 318.32 | 321.25 | 311.34 | 57.57K | +0.42% | |
314.22 | 304.00 | 317.24 | 299.81 | 135.41K | +2.99% | |
305.09 | 315.54 | 318.32 | 302.13 | 74.24K | -2.25% | |
312.10 | 317.83 | 322.00 | 308.66 | 80.79K | -3.07% | |
322.00 | 332.96 | 336.38 | 318.00 | 90.26K | -9.19% | |
354.60 | 358.99 | 362.00 | 353.21 | 46.96K | -0.03% | |
354.69 | 361.07 | 365.50 | 352.89 | 59.18K | +1.19% |