Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,663.06 | 2,739.94 | 2,755.00 | 2,628.92 | 0.43K | -2.06% | |
2,719.00 | 2,723.41 | 2,723.41 | 2,700.00 | 0.08K | -1.62% | |
2,763.87 | 2,761.89 | 2,802.18 | 2,737.74 | 0.60K | +0.92% | |
2,738.69 | 2,799.99 | 2,849.98 | 2,738.68 | 0.39K | +2.23% | |
2,679.00 | 2,566.69 | 2,693.56 | 2,558.23 | 5.95K | +4.08% | |
2,573.96 | 2,500.00 | 2,580.77 | 2,492.31 | 2.34K | -3.94% | |
2,679.65 | 2,768.13 | 2,777.18 | 2,669.69 | 0.56K | -2.01% | |
2,734.60 | 2,707.03 | 2,740.00 | 2,691.44 | 3.23K | -1.72% | |
2,782.58 | 2,807.12 | 2,817.09 | 2,781.44 | 1.51K | +0.10% | |
2,779.77 | 2,806.00 | 2,816.00 | 2,758.02 | 0.33K | -2.41% | |
2,848.48 | 2,929.47 | 2,947.36 | 2,839.74 | 0.34K | -3.43% | |
2,949.58 | 2,926.00 | 2,949.58 | 2,899.55 | 0.32K | +1.57% | |
2,904.03 | 2,919.14 | 2,939.99 | 2,898.62 | 0.67K | +2.45% | |
2,834.47 | 2,851.93 | 2,880.00 | 2,811.67 | 1.06K | +0.81% | |
2,811.67 | 2,675.00 | 2,827.49 | 2,667.58 | 0.70K | +5.11% | |
2,675.00 | 2,814.26 | 2,814.74 | 2,665.30 | 1.14K | -2.16% | |
2,734.02 | 2,805.00 | 2,835.51 | 2,713.94 | 1.62K | -4.81% | |
2,872.09 | 2,931.69 | 2,968.58 | 2,830.00 | 1.25K | -6.89% | |
3,084.61 | 3,125.93 | 3,141.43 | 3,065.60 | 1.19K | +0.19% | |
3,078.77 | 3,104.36 | 3,120.00 | 3,062.35 | 0.59K | +2.76% |