Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.4 | 2.4% | 5.4 | 8.2 | 1 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
4.92 | 0% | 5.4 | 5.5 | 0 | 2.00 | 0 | 0% | 0 | 0.02 | 0 |
4.92 | 0% | 4.9 | 5 | 1 | 2.50 | 0 | 0% | 0 | 0.03 | 0 |
7.47 |
Price @ May 14, 2024 07:37PM GMT | |||||||||
0.13 | 160% | 0.13 | 0.14 | 49,916 | 7.50 | 0.18 | -59.09% | 0.16 | 0.18 | 14,259 |
0.04 | 300% | 0.03 | 0.04 | 58,271 | 8.00 | 0.57 | -34.48% | 0.53 | 0.57 | 2,649 |
0.02 | 100% | 0.01 | 0.02 | 17,957 | 8.50 | 1.04 | -27.78% | 0.97 | 1.2 | 241 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |