0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.4
Volume0
Vega0
Time Value-1.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.4
Volume0
Vega0
Time Value1.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
KOD Put 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.4
Volume0
Vega0
Time Value-0.4
Open Interest0
Rho0
Delta / Theta0
KOD Put 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.4
Volume0
Vega0
Time Value0.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
KOD Call 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value0.635
Volume0
Vega0
Time Value-0.635
Open Interest86
Rho0
Delta / Theta0
KOD Put 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.4
Theta0
Intrinsic Value-0.635
Volume0
Vega0
Time Value0.635
Open Interest10
Rho0
Delta / Theta0
|
|
2.4 |
Price @ Nov 30, 2023 03:06PM GMT |
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.6
Volume0
Vega0
Time Value0.6
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.6
Volume0
Vega0
Time Value-0.6
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KOD Call 3.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.1
Volume0
Vega0
Time Value1.1
Open Interest0
Rho0
Delta / Theta0
KOD Put 3.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.1
Volume0
Vega0
Time Value-1.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.1 |
2.65 |
0 |
KOD Call 5.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.865
Volume0
Vega0
Time Value1.865
Open Interest207
Rho0
Delta / Theta0
KOD Put 5.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|5.00P
Delta-0.7785
Imp Vol1.5446
Bid1.1
Gamma0.2118
Theoretical1.875
Ask2.65
Theta-0.0068
Intrinsic Value1.865
Volume0
Vega0.0027
Time Value-1.865
Open Interest16
Rho-0.0024
Delta / Theta114.471
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
5.4 |
0 |
KOD Call 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.365
Volume0
Vega0
Time Value4.365
Open Interest383
Rho0
Delta / Theta0
KOD Put 7.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|7.50P
Delta-0.6926
Imp Vol3.136
Bid3.8
Gamma0.1229
Theoretical4.6
Ask5.4
Theta-0.0167
Intrinsic Value4.365
Volume0
Vega0.0032
Time Value-4.365
Open Interest0
Rho-0.0038
Delta / Theta41.4059
|
0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
6.4 |
7.9 |
0 |
KOD Call 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-6.865
Volume0
Vega0
Time Value6.865
Open Interest72
Rho0
Delta / Theta0
KOD Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolKOD|20240621|10.00P
Delta-0.6907
Imp Vol3.8423
Bid6.4
Gamma0.1007
Theoretical7.15
Ask7.9
Theta-0.0205
Intrinsic Value6.865
Volume0
Vega0.0032
Time Value-6.865
Open Interest0
Rho-0.0049
Delta / Theta33.7179
|