0 |
0% |
1,065.6 |
1,076.9 |
0 |
660.00 |
0.15 |
0% |
0 |
0.3 |
0 |
FCNCA Call 660.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|660.00C
Delta0.9874
Imp Vol3.0743
Bid1,065.6
Gamma0
Theoretical1,076.9
Ask1,076.9
Theta-1.5753
Intrinsic Value1,071.92
Volume0
Vega0.0879
Time Value-1,071.92
Open Interest0
Rho0.1561
Delta / Theta-0.6268
FCNCA Put 660.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolFCNCA|20240517|660.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1,071.92
Volume0
Vega0
Time Value1,072.07
Open Interest69
Rho0
Delta / Theta0
|
0 |
0% |
1,045.6 |
1,055.5 |
0 |
680.00 |
0.05 |
0% |
0 |
0.15 |
0 |
FCNCA Call 680.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|680.00C
Delta0.9904
Imp Vol2.8077
Bid1,045.6
Gamma0
Theoretical1,055.5
Ask1,055.5
Theta-1.1649
Intrinsic Value1,051.92
Volume0
Vega0.0696
Time Value-1,051.92
Open Interest0
Rho0.1627
Delta / Theta-0.8501
FCNCA Put 680.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFCNCA|20240517|680.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-1,051.92
Volume0
Vega0
Time Value1,051.97
Open Interest46
Rho0
Delta / Theta0
|
0 |
0% |
1,025.7 |
1,035.4 |
0 |
700.00 |
0.45 |
0% |
0 |
0.3 |
0 |
FCNCA Call 700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|700.00C
Delta0.9904
Imp Vol2.7091
Bid1,025.7
Gamma0
Theoretical1,035.4
Ask1,035.4
Theta-1.1263
Intrinsic Value1,031.92
Volume0
Vega0.0694
Time Value-1,031.92
Open Interest0
Rho0.1676
Delta / Theta-0.8793
FCNCA Put 700.00
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolFCNCA|20240517|700.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1,031.92
Volume0
Vega0
Time Value1,032.37
Open Interest2
Rho0
Delta / Theta0
|
|
1,731.92 |
Price @ May 08, 2024 09:03PM GMT |
22.7 |
0% |
17.6 |
21.9 |
0 |
1,740.00 |
28 |
0% |
25 |
29.3 |
2 |
FCNCA Call 1,740.00
Exp: May 17, 2024
Last: 22.7
Chg.: 0%
SymbolFCNCA|20240517|1740.00C
Delta0.4646
Imp Vol0.208
Bid17.6
Gamma0.007
Theoretical19.75
Ask21.9
Theta-1.355
Intrinsic Value-8.08
Volume0
Vega1.0805
Time Value30.78
Open Interest5
Rho0.1935
Delta / Theta-0.3429
FCNCA Put 1,740.00
Exp: May 17, 2024
Last: 28
Chg.: 0%
SymbolFCNCA|20240517|1740.00P
Delta-0.5351
Imp Vol0.2276
Bid25
Gamma0.007
Theoretical28
Ask29.3
Theta-1.2579
Intrinsic Value8.08
Volume2
Vega1.0792
Time Value19.92
Open Interest1
Rho-0.1937
Delta / Theta0.4254
|
19.4 |
0% |
13.6 |
16.7 |
0 |
1,750.00 |
59.5 |
0% |
30.5 |
35.5 |
0 |
FCNCA Call 1,750.00
Exp: May 17, 2024
Last: 19.4
Chg.: 0%
SymbolFCNCA|20240517|1750.00C
Delta0.3934
Imp Vol0.2039
Bid13.6
Gamma0.0069
Theoretical15.15
Ask16.7
Theta-1.2749
Intrinsic Value-18.08
Volume0
Vega1.0459
Time Value37.48
Open Interest19
Rho0.1643
Delta / Theta-0.3086
FCNCA Put 1,750.00
Exp: May 17, 2024
Last: 59.5
Chg.: 0%
SymbolFCNCA|20240517|1750.00P
Delta-0.6032
Imp Vol0.2199
Bid30.5
Gamma0.0066
Theoretical33
Ask35.5
Theta-1.1622
Intrinsic Value18.08
Volume0
Vega1.0459
Time Value41.42
Open Interest1
Rho-0.2099
Delta / Theta0.519
|
15.35 |
0% |
10.2 |
13.2 |
0 |
1,760.00 |
65 |
0% |
35.4 |
44.1 |
0 |
FCNCA Call 1,760.00
Exp: May 17, 2024
Last: 15.35
Chg.: 0%
SymbolFCNCA|20240517|1760.00C
Delta0.3271
Imp Vol0.2041
Bid10.2
Gamma0.0065
Theoretical11.7
Ask13.2
Theta-1.1881
Intrinsic Value-28.08
Volume0
Vega0.9814
Time Value43.43
Open Interest7
Rho0.1368
Delta / Theta-0.2754
FCNCA Put 1,760.00
Exp: May 17, 2024
Last: 65
Chg.: 0%
SymbolFCNCA|20240517|1760.00P
Delta-0.6641
Imp Vol0.2227
Bid35.4
Gamma0.0061
Theoretical39.75
Ask44.1
Theta-1.0997
Intrinsic Value28.08
Volume0
Vega0.989
Time Value36.92
Open Interest1
Rho-0.2252
Delta / Theta0.6039
|