Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18 | 18% | 12.6 | 15 | 5 | 120.00 | 0.3 | 0.3% | 0.25 | 0.3 | 8 |
0 | 0% | 8.7 | 10 | 0 | 125.00 | 0.35 | 0.35% | 0.55 | 0.8 | 3 |
5.8 | 5.8% | 4.8 | 5.7 | 5 | 130.00 | 1.4 | 1.4% | 1.6 | 1.95 | 10 |
132.49 |
Price @ May 03, 2024 02:35PM GMT | |||||||||
2.37 | 2.37% | 2.25 | 2.65 | 22 | 135.00 | 3.96 | 3.96% | 3.7 | 4.2 | 22 |
0.97 | 0.97% | 0.8 | 1.05 | 43 | 140.00 | 7.68 | 7.68% | 7.1 | 8.1 | 24 |
0.4 | 0.4% | 0.25 | 0.45 | 34 | 145.00 | 12 | 12% | 10.9 | 12.8 | 20 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |