Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.71 | 2.71% | 2.55 | 2.75 | 16 | 79.00 | 0.8 | 0.8% | 0.8 | 0.9 | 4 |
2.08 | 2.08% | 1.95 | 2.15 | 333 | 80.00 | 1.18 | 1.18% | 1.15 | 1.3 | 60 |
1.55 | 1.55% | 1.55 | 1.65 | 49 | 81.00 | 1.7 | 1.7% | 1.65 | 1.8 | 57 |
81.23 |
Price @ May 21, 2024 02:45PM GMT | |||||||||
1.19 | 1.19% | 1.05 | 1.2 | 59 | 82.00 | 2.35 | 2.35% | 2.25 | 2.4 | 49 |
0.78 | 0.78% | 0.75 | 0.85 | 33 | 83.00 | 2.56 | 2.56% | 2.9 | 3.1 | 1 |
0.59 | 0.59% | 0.5 | 0.65 | 34 | 84.00 | 0 | 0% | 3.6 | 3.9 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |