0 |
0% |
11.8 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
FDMT Call 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50C
Delta0.9236
Imp Vol2.0745
Bid11.8
Gamma0.0088
Theoretical13.65
Ask15.5
Theta-0.0349
Intrinsic Value12.84
Volume0
Vega0.0113
Time Value-12.84
Open Interest0
Rho0.0094
Delta / Theta-26.4909
FDMT Put 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-12.84
Volume0
Vega0
Time Value12.84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
FDMT Call 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00C
Delta0.9034
Imp Vol1.6317
Bid9.5
Gamma0.0134
Theoretical11.15
Ask12.8
Theta-0.0331
Intrinsic Value10.34
Volume0
Vega0.0134
Time Value-10.34
Open Interest0
Rho0.0113
Delta / Theta-27.309
FDMT Put 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-10.34
Volume0
Vega0
Time Value10.34
Open Interest0
Rho0
Delta / Theta0
|
11.97 |
0% |
7.1 |
10.5 |
0 |
17.50 |
0.68 |
0% |
0 |
4.2 |
0 |
FDMT Call 17.50
Exp: Jun 21, 2024
Last: 11.97
Chg.: 0%
SymbolFDMT|20240621|17.50C
Delta0.8662
Imp Vol1.347
Bid7.1
Gamma0.0204
Theoretical8.8
Ask10.5
Theta-0.0346
Intrinsic Value7.84
Volume0
Vega0.0169
Time Value4.13
Open Interest3
Rho0.0126
Delta / Theta-25.0664
FDMT Put 17.50
Exp: Jun 21, 2024
Last: 0.68
Chg.: 0%
SymbolFDMT|20240621|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.2
Theta0
Intrinsic Value-7.84
Volume0
Vega0
Time Value8.52
Open Interest2
Rho0
Delta / Theta0
|
|
25.34 |
Price @ May 17, 2024 09:11PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 26.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.78
Volume0
Vega0
Time Value0.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 26.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.78
Volume0
Vega0
Time Value-0.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 27.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.78
Volume0
Vega0
Time Value1.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 27.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.78
Volume0
Vega0
Time Value-1.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 28.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.78
Volume0
Vega0
Time Value2.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 28.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.78
Volume0
Vega0
Time Value-2.78
Open Interest0
Rho0
Delta / Theta0
|
0.6 |
0% |
0.3 |
1.35 |
1 |
30.00 |
5.43 |
0% |
4.5 |
6.3 |
0 |
FDMT Call 30.00
Exp: Jun 21, 2024
Last: 0.6
Chg.: 0%
SymbolFDMT|20240621|30.00C
Delta0.2292
Imp Vol0.6297
Bid0.3
Gamma0.0613
Theoretical0.6
Ask1.35
Theta-0.0222
Intrinsic Value-4.66
Volume1
Vega0.0238
Time Value5.26
Open Interest2,632
Rho0.005
Delta / Theta-10.3366
FDMT Put 30.00
Exp: Jun 21, 2024
Last: 5.43
Chg.: 0%
SymbolFDMT|20240621|30.00P
Delta-0.7329
Imp Vol0.7368
Bid4.5
Gamma0.0578
Theoretical5.4
Ask6.3
Theta-0.0245
Intrinsic Value4.66
Volume0
Vega0.0257
Time Value0.77
Open Interest35
Rho-0.0162
Delta / Theta29.9095
|
0.2 |
0% |
0 |
3.2 |
0 |
35.00 |
3.9 |
0% |
8 |
12 |
0 |
FDMT Call 35.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolFDMT|20240621|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.2
Theta0
Intrinsic Value-9.66
Volume0
Vega0
Time Value9.86
Open Interest2,878
Rho0
Delta / Theta0
FDMT Put 35.00
Exp: Jun 21, 2024
Last: 3.9
Chg.: 0%
SymbolFDMT|20240621|35.00P
Delta-0.8597
Imp Vol0.8709
Bid8
Gamma0.0335
Theoretical10
Ask12
Theta-0.0188
Intrinsic Value9.66
Volume0
Vega0.0174
Time Value-5.76
Open Interest4
Rho-0.018
Delta / Theta45.7877
|
0.81 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
13 |
17 |
0 |
FDMT Call 40.00
Exp: Jun 21, 2024
Last: 0.81
Chg.: 0%
SymbolFDMT|20240621|40.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.2
Theta0
Intrinsic Value-14.66
Volume0
Vega0
Time Value15.47
Open Interest2
Rho0
Delta / Theta0
FDMT Put 40.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|40.00P
Delta-0.881
Imp Vol1.1096
Bid13
Gamma0.0235
Theoretical15
Ask17
Theta-0.0214
Intrinsic Value14.66
Volume0
Vega0.0155
Time Value-14.66
Open Interest0
Rho-0.0199
Delta / Theta41.1741
|