Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
193.00 | 198.87 | 184.54 | +24.70 | +14.68% | 200.6M | ||
174.18 | 176.03 | 173.13 | +4.88 | +2.88% | 44.83M | ||
180.68 | 183.53 | 179.39 | +1.06 | +0.59% | 37.16M | ||
401.34 | 406.32 | 399.19 | -4.98 | -1.23% | 11.94M | ||
431.01 | 439.76 | 429.14 | -12.27 | -2.77% | 15.04M | ||
877.27 | 879.92 | 852.66 | -0.08 | -0.01% | 29.86M | ||
168.41 | 171.38 | 168.20 | -5.28 | -3.04% | 25.68M | ||
76.37 | 76.53 | 75.22 | +0.82 | +1.09% | 9.41M | ||
557.05 | 559.60 | 554.24 | -4.18 | -0.74% | 1.51M | ||
4.585 | 4.680 | 4.470 | +0.095 | +2.12% | 43.44M | ||
112.50 | 113.87 | 110.34 | -0.23 | -0.20% | 2.86M | ||
172.81 | 173.18 | 167.57 | +5.59 | +3.34% | 5.13M | ||
61.92 | 62.01 | 61.53 | +0.18 | +0.30% | 7.2M | ||
31.43 | 31.91 | 31.07 | -0.44 | -1.40% | 36.68M | ||
25.66 | 25.85 | 25.54 | +0.26 | +1.00% | 16.16M | ||
111.47 | 112.33 | 108.72 | +3.50 | +3.24% | 1.52M | ||
119.14 | 120.05 | 117.76 | +1.17 | +1.00% | 10.71M | ||
17.12 | 17.28 | 17.00 | +0.38 | +2.24% | 25.06M | ||
37.71 | 38.06 | 37.69 | -0.12 | -0.32% | 13.64M | ||
138.27 | 138.46 | 135.91 | -0.03 | -0.02% | 6.74M | ||
160.42 | 160.77 | 156.26 | +3.02 | +1.92% | 33.33M | ||
67.03 | 67.55 | 66.00 | +1.07 | +1.61% | 10.94M | ||
272.23 | 274.47 | 272.12 | -2.29 | -0.83% | 1.63M | ||
88.05 | 88.61 | 87.92 | -0.20 | -0.23% | 4.81M | ||
146.26 | 147.22 | 146.01 | +0.12 | +0.09% | 3.57M | ||
93.96 | 94.87 | 93.85 | -0.16 | -0.17% | 2.92M | ||
193.72 | 194.26 | 192.43 | +0.23 | +0.12% | 2.88M | ||
75.23 | 76.30 | 74.28 | +0.75 | +1.01% | 3.67M | ||
168.02 | 168.46 | 165.20 | +2.36 | +1.42% | 3.17M |