Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 02/05 | |
USDDKK 11M FWD | -1353.3101 | -1298.3101 | -1353.2500 | -1325.2700 | 57.6900 | 16:00:05 | |
USDDKK ON FWD | -11.3500 | -9.3500 | -11.3500 | -9.3500 | -0.1800 | 19:05:33 | |
USDDKK TN FWD | -4.5000 | -2.5000 | -3.5500 | -3.3500 | 0.8100 | 19:05:33 | |
USDDKK SN FWD | -4.0700 | -2.8200 | -3.5700 | -3.2700 | 0.0700 | 16:00:05 | |
USDDKK SW FWD | -24.3000 | -24.0500 | -24.1000 | -24.0500 | 0.6200 | 14:58:25 | |
USDDKK 2W FWD | -51.3000 | -45.3000 | -48.3000 | -48.2000 | -0.1000 | 19:05:33 | |
USDDKK 3W FWD | -76.5000 | -68.5000 | -73.7500 | -71.6700 | 1.4500 | 19:05:33 | |
USDDKK 1M FWD | -111.8000 | -101.8000 | -106.9000 | -106.4000 | 3.4100 | 19:05:18 | |
USDDKK 2M FWD | -235.0000 | -219.0000 | -227.6000 | -226.3500 | -1.1600 | 19:05:33 | |
USDDKK 3M FWD | -353.5000 | -333.5000 | -344.9500 | -343.3000 | 2.0100 | 19:05:33 | |
USDDKK 4M FWD | -484.0000 | -458.0000 | -472.4500 | -469.6500 | 4.8400 | 19:05:33 | |
USDDKK 5M FWD | -604.0000 | -564.0000 | -584.8500 | -583.5700 | 8.6700 | 19:05:33 | |
USDDKK 6M FWD | -724.0100 | -694.0100 | -710.7000 | -706.3500 | 17.9900 | 16:00:05 | |
USDDKK 7M FWD | -853.3100 | -823.3100 | -852.7000 | -823.3100 | 24.4200 | 16:00:05 | |
USDDKK 8M FWD | -1021.0000 | -921.0000 | -1008.8800 | -947.0900 | 12.1200 | 03/05 | |
USDDKK 9M FWD | -1157.0000 | -1037.0000 | -1132.6500 | -1073.2500 | -10.1400 | 19:05:33 | |
USDDKK 10M FWD | -1227.2000 | -1182.2000 | -1214.0200 | -1224.0800 | 13.3400 | 16:00:05 | |
USDDKK 15M FWD | -1858.1200 | -1731.2000 | -1858.1200 | -1731.2000 | 41.8800 | 6:00:04 | |
USDDKK 1Y FWD | -1468.4200 | -1408.4200 | -1450.4000 | -1439.5100 | 39.3800 | 16:00:05 | |
USDDKK 2Y FWD | -2982.0000 | -2482.0000 | -2821.5500 | -2641.5500 | -7.0000 | 03/05 | |
USDDKK 3Y FWD | -4132.5898 | -3713.2800 | -4094.5801 | -3794.5801 | 27.2000 | 03/05 | |
USDDKK 4Y FWD | -5349.0098 | -4790.1802 | -5313.7300 | -4863.7300 | 41.8600 | 03/05 | |
USDDKK 5Y FWD | -6532.5698 | -5830.9199 | -6532.3198 | -5905.9102 | 61.5900 | 03/05 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 02/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 02/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 02/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 02/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review