Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 933,300.00 | 933,300.00 | 933,300.00 | 933,300.00 | - | -2.20% |
May 02, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 0.00% |
Apr 30, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 1.31% |
Apr 29, 2024 | 941,867.00 | 947,200.00 | 947,200.00 | 947,200.00 | 0.13K | -0.81% |
Apr 26, 2024 | 949,604.19 | 950,750.00 | 950,750.00 | 948,800.00 | 0.17K | -0.02% |
Apr 25, 2024 | 949,800.00 | 949,400.00 | 949,800.00 | 949,400.00 | 0.26K | -0.26% |
Apr 24, 2024 | 952,285.81 | 960,800.00 | 960,800.00 | 960,800.00 | 0.13K | -0.18% |
Apr 23, 2024 | 954,017.38 | 954,017.38 | 954,017.38 | 954,017.38 | - | 0.19% |
Apr 22, 2024 | 952,239.81 | 958,500.00 | 958,500.00 | 950,300.00 | 0.26K | -0.13% |
Apr 19, 2024 | 953,500.00 | 952,800.00 | 953,500.00 | 952,800.00 | 0.14K | -1.27% |
Apr 18, 2024 | 965,806.00 | 968,500.00 | 968,500.00 | 968,500.00 | 0.01K | -1.16% |
Apr 17, 2024 | 977,167.38 | 975,500.00 | 975,500.00 | 975,500.00 | 0.01K | -0.36% |
Apr 16, 2024 | 980,724.69 | 980,724.69 | 980,724.69 | 980,724.69 | - | 0.13% |
Apr 15, 2024 | 979,445.50 | 972,300.00 | 972,300.00 | 972,300.00 | 0.13K | 1.42% |
Apr 12, 2024 | 965,714.69 | 965,714.69 | 965,714.69 | 965,714.69 | - | 1.22% |
Apr 11, 2024 | 954,044.31 | 953,500.00 | 953,500.00 | 953,500.00 | 0.13K | -0.03% |
Apr 10, 2024 | 954,314.00 | 958,700.00 | 958,700.00 | 952,500.00 | 0.16K | 1.34% |
Apr 09, 2024 | 941,702.38 | 943,000.00 | 943,000.00 | 943,000.00 | 0.02K | -0.40% |
Apr 08, 2024 | 945,451.88 | 955,500.00 | 955,500.00 | 944,500.00 | 0.15K | -0.48% |
Apr 05, 2024 | 949,967.19 | 944,550.00 | 944,550.00 | 944,550.00 | 0.05K | 0.77% |
Apr 04, 2024 | 942,697.88 | 942,697.88 | 942,697.88 | 942,697.88 | - | -1.43% |
Highest: 980,724.69 | Lowest: 933,300.00 | Difference: 47,424.69 | Average: 954,864.29 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review