Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TMT/RUB | Real-time Currencies | RUB | |||
TMTRUBFIX= | Moscow | RUB |
TMT/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.1800 | 26.1800 | 26.1800 | 26.1800 | 0.00% | ||
26.1800 | 26.0085 | 26.1800 | 26.0085 | +0.66% | ||
26.0085 | 25.9501 | 26.0243 | 25.9501 | +0.23% | ||
25.9501 | 26.1729 | 26.1729 | 25.8348 | -0.71% | ||
26.1359 | 26.0357 | 26.9106 | 25.8339 | +0.53% | ||
25.9973 | 26.8074 | 27.0428 | 25.7850 | -2.32% | ||
26.6143 | 26.7001 | 27.0146 | 26.5478 | -0.17% | ||
26.6606 | 26.6672 | 26.8207 | 26.4229 | +0.13% | ||
26.6250 | 26.5022 | 26.8244 | 26.1304 | +1.57% | ||
26.2127 | 26.3442 | 26.6028 | 25.9566 | -0.37% | ||
26.3097 | 26.3787 | 26.4769 | 26.2247 | -0.09% | ||
26.3326 | 26.6287 | 26.8461 | 26.1755 | -0.97% | ||
26.5893 | 26.6572 | 27.1532 | 26.1936 | -0.25% | ||
26.6568 | 26.6115 | 26.9314 | 26.0644 | +0.44% | ||
26.5394 | 26.9248 | 27.1765 | 26.3664 | -0.83% | ||
26.7603 | 26.9171 | 27.3486 | 26.7170 | -0.44% | ||
26.8773 | 27.0129 | 27.1861 | 26.8161 | -0.08% | ||
26.8987 | 26.7526 | 27.1180 | 26.6038 | +0.70% | ||
26.7130 | 26.6796 | 26.9028 | 26.6430 | +0.21% | ||
26.6559 | 26.7003 | 27.0646 | 26.5755 | +0.46% | ||
26.5334 | 26.7712 | 27.1842 | 26.4841 | -0.46% | ||
26.6559 | 26.5809 | 26.8510 | 26.4578 | +0.43% | ||
26.5416 | 26.4450 | 26.8814 | 26.1975 | +0.30% |