Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TJS/RUB | Real-time Currencies | RUB | |||
TJSRUBFIX= | Moscow | RUB |
TJS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.3942 | 8.3966 | 8.3966 | 8.3942 | -0.03% | ||
8.3966 | 8.3739 | 8.3966 | 8.3589 | +0.27% | ||
8.3739 | 8.3407 | 8.3739 | 8.3407 | +0.40% | ||
8.3407 | 8.4039 | 8.4076 | 8.3036 | -0.61% | ||
8.3923 | 8.5608 | 8.5853 | 8.3923 | -89.91% | ||
83.2151 | 85.9215 | 86.6368 | 82.6075 | -3.15% | ||
85.9215 | 85.6166 | 86.5856 | 85.0108 | +0.59% | ||
85.4164 | 85.4788 | 85.9572 | 84.6886 | -0.06% | ||
85.4697 | 84.1395 | 85.9350 | 83.5813 | +1.87% | ||
83.9046 | 84.3980 | 85.2035 | 83.1944 | -0.37% | ||
84.2151 | 84.4765 | 84.8745 | 83.9963 | -0.28% | ||
84.4538 | 85.1144 | 86.1255 | 83.9737 | -0.77% | ||
85.1100 | 85.7390 | 86.9494 | 83.8770 | -0.25% | ||
85.3260 | 85.2661 | 86.2402 | 83.3877 | +0.63% | ||
84.7954 | 86.2229 | 87.1046 | 84.3924 | -1.93% | ||
86.4660 | 86.2285 | 87.4102 | 85.4547 | +0.65% | ||
85.9091 | 86.0999 | 86.9723 | 85.8266 | -0.17% | ||
86.0562 | 85.7410 | 86.7929 | 85.1080 | +0.79% | ||
85.3840 | 85.3617 | 86.1435 | 85.1281 | +0.31% | ||
85.1236 | 85.3294 | 86.5424 | 84.8232 | +0.46% | ||
84.7327 | 85.2837 | 86.7264 | 84.4929 | -0.28% | ||
84.9686 | 84.8842 | 85.7032 | 84.4482 | +0.43% | ||
84.6043 | 84.4071 | 85.8395 | 83.6171 | +0.30% |