Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MDL/RUB | Real-time Currencies | RUB | |||
MDLRUBFIX= | Moscow | RUB |
MDL/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.1652 | 5.1669 | 5.1669 | 5.1652 | -0.03% | ||
5.1669 | 5.1525 | 5.1669 | 5.1432 | +0.28% | ||
5.1525 | 5.1603 | 5.1619 | 5.1409 | -0.15% | ||
5.1603 | 5.1805 | 5.1898 | 5.1374 | -90.04% | ||
51.8283 | 51.7760 | 53.4394 | 51.3030 | +0.39% | ||
51.6263 | 53.1901 | 53.7189 | 51.2044 | -2.94% | ||
53.1901 | 52.9466 | 53.6012 | 52.6598 | +0.75% | ||
52.7941 | 52.7321 | 53.1859 | 52.2214 | +0.42% | ||
52.5749 | 52.1994 | 53.0430 | 51.4847 | +1.98% | ||
51.5523 | 51.7715 | 52.3830 | 50.9267 | -0.16% | ||
51.6324 | 51.8684 | 52.0617 | 51.4214 | -0.14% | ||
51.7063 | 52.2719 | 52.6994 | 51.3827 | -0.80% | ||
52.1228 | 52.2693 | 53.2430 | 51.3604 | -0.14% | ||
52.1966 | 52.0049 | 52.7064 | 50.9359 | +0.78% | ||
51.7932 | 52.6469 | 53.1394 | 51.5404 | -1.62% | ||
52.6469 | 52.6445 | 53.2333 | 52.0887 | +0.29% | ||
52.4947 | 53.0629 | 53.3830 | 52.3871 | -0.46% | ||
52.7373 | 53.0350 | 53.6820 | 52.3442 | -0.27% | ||
52.8821 | 52.8304 | 53.3139 | 52.4749 | +0.33% | ||
52.7093 | 52.8616 | 53.4212 | 52.4475 | -0.26% | ||
52.8446 | 53.1109 | 53.8331 | 52.4447 | +0.40% | ||
52.6338 | 52.6286 | 53.3238 | 52.3184 | -0.11% | ||
52.6917 | 52.4550 | 53.2793 | 51.8035 | +0.52% |