Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | - | -2.20% |
Apr 25, 2024 | 3,324.07 | 3,324.07 | 3,324.07 | 3,324.07 | - | 0.01% |
Apr 24, 2024 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | - | 0.12% |
Apr 23, 2024 | 3,319.83 | 3,319.83 | 3,319.83 | 3,319.83 | - | -0.92% |
Apr 22, 2024 | 3,350.70 | 3,350.70 | 3,350.70 | 3,350.70 | - | -0.58% |
Apr 19, 2024 | 3,370.26 | 3,370.26 | 3,370.26 | 3,370.26 | - | -1.20% |
Apr 18, 2024 | 3,411.24 | 3,411.24 | 3,411.24 | 3,411.24 | - | 0.34% |
Apr 17, 2024 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | - | -0.30% |
Apr 16, 2024 | 3,409.84 | 3,409.84 | 3,409.84 | 3,409.84 | - | 1.06% |
Apr 15, 2024 | 3,373.91 | 3,373.91 | 3,373.91 | 3,373.91 | - | 0.27% |
Apr 12, 2024 | 3,364.72 | 3,364.72 | 3,364.72 | 3,364.72 | - | 0.78% |
Apr 11, 2024 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | - | -0.04% |
Apr 10, 2024 | 3,339.88 | 3,339.88 | 3,339.88 | 3,339.88 | - | 0.65% |
Apr 09, 2024 | 3,318.17 | 3,318.17 | 3,318.17 | 3,318.17 | - | -0.47% |
Apr 08, 2024 | 3,333.98 | 3,333.98 | 3,333.98 | 3,333.98 | - | -1.00% |
Apr 05, 2024 | 3,367.70 | 3,367.70 | 3,367.70 | 3,367.70 | - | 0.33% |
Apr 04, 2024 | 3,356.56 | 3,356.56 | 3,356.56 | 3,356.56 | - | 0.34% |
Apr 03, 2024 | 3,345.08 | 3,345.08 | 3,345.08 | 3,345.08 | - | -0.50% |
Apr 02, 2024 | 3,361.91 | 3,361.91 | 3,361.91 | 3,361.91 | - | -0.19% |
Apr 01, 2024 | 3,368.46 | 3,368.46 | 3,368.46 | 3,368.46 | - | 2.04% |
Highest: 3,411.24 | Lowest: 3,251.00 | Difference: 160.24 | Average: 3,351.47 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review