Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 11.6055 | 11.6055 | 11.6055 | 11.6055 | - | -0.15% |
May 15, 2024 | 11.6230 | 11.6255 | 11.6910 | 11.6230 | 0.03K | -0.66% |
May 14, 2024 | 11.7000 | 11.6805 | 11.7065 | 11.6805 | 0.01K | 0.25% |
May 13, 2024 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | - | -0.16% |
May 10, 2024 | 11.6890 | 11.6890 | 11.6890 | 11.6890 | - | -0.34% |
May 08, 2024 | 11.7290 | 11.7245 | 11.7245 | 11.7245 | 0.00K | 0.16% |
May 03, 2024 | 11.7105 | 11.7705 | 11.7705 | 11.7105 | 0.02K | -0.76% |
May 02, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | - | -0.25% |
May 01, 2024 | 11.8295 | 11.8205 | 11.8205 | 11.8205 | 0.00K | -0.18% |
Apr 30, 2024 | 11.8505 | 11.8400 | 11.8580 | 11.8400 | 0.02K | 0.50% |
Apr 29, 2024 | 11.7920 | 11.7920 | 11.7920 | 11.7920 | - | -0.14% |
Apr 26, 2024 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | - | 0.28% |
Apr 25, 2024 | 11.7760 | 11.7845 | 11.7845 | 11.7845 | 0.00K | 0.10% |
Apr 24, 2024 | 11.7640 | 11.7615 | 11.7615 | 11.7615 | 0.01K | 0.58% |
Apr 23, 2024 | 11.6965 | 11.7165 | 11.7165 | 11.6850 | 0.02K | -0.31% |
Apr 22, 2024 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | - | -0.19% |
Apr 19, 2024 | 11.7545 | 11.7545 | 11.7545 | 11.7545 | - | -0.19% |
Apr 18, 2024 | 11.7765 | 11.7695 | 11.7695 | 11.7695 | 0.01K | 0.27% |
Apr 17, 2024 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | - | 0.59% |
Apr 16, 2024 | 11.6760 | 11.6375 | 11.6965 | 11.6375 | 0.02K | 0.25% |
Highest: 11.8580 | Lowest: 11.6055 | Difference: 0.2525 | Average: 11.7364 | Change %: -0.3563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review