Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EUR/RUB | Real-time Currencies | RUB | |||
EUR/RUB | Moscow | RUB | |||
EURTSc1 | Moscow | RUB | |||
EURRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
68.573 | 69.123 | 69.399 | 68.278 | 1.15M | -0.80% | |
69.123 | 68.627 | 70.040 | 68.442 | 975.63K | +0.72% | |
68.627 | 68.870 | 69.683 | 68.096 | 476.51K | -0.35% | |
68.870 | 68.572 | 69.400 | 68.013 | 511.24K | +0.43% | |
68.572 | 66.740 | 69.900 | 65.880 | 359.08K | +2.75% | |
66.740 | 69.712 | 69.740 | 66.081 | 44.82K | -4.26% | |
69.712 | 68.587 | 70.213 | 68.210 | 21.58K | +1.64% | |
68.587 | 68.660 | 69.247 | 68.010 | 33.24K | -0.11% | |
68.660 | 70.271 | 70.631 | 68.240 | 40.20K | -2.54% | |
70.447 | 68.813 | 71.000 | 68.401 | 29.40K | +2.37% | |
68.813 | 69.469 | 70.096 | 68.096 | 14.95K | -0.94% | |
69.469 | 69.656 | 70.194 | 68.800 | 12.24K | -0.27% | |
69.656 | 69.015 | 70.145 | 68.806 | 6.86K | +0.93% | |
69.015 | 70.215 | 70.717 | 68.760 | 18.11K | -1.71% | |
70.215 | 69.980 | 70.599 | 68.985 | 27.75K | +0.34% | |
69.980 | 68.596 | 69.980 | 68.010 | 33.72K | +2.02% | |
68.596 | 68.211 | 68.689 | 67.911 | 5.86K | +0.56% | |
68.211 | 68.840 | 69.400 | 67.332 | 14.15K | -0.91% | |
68.840 | 67.874 | 69.400 | 67.297 | 13.65K | +1.42% | |
67.874 | 67.265 | 68.211 | 66.550 | 11.30K | +0.91% | |
67.265 | 66.841 | 67.832 | 66.470 | 8.23K | +0.63% | |
66.841 | 68.041 | 68.421 | 66.486 | 20.69K | -1.76% | |
68.041 | 69.013 | 69.343 | 67.567 | 22.70K | -1.41% | |
69.013 | 68.847 | 69.497 | 68.600 | 14.92K | +0.24% | |
68.847 | 68.464 | 69.400 | 68.021 | 12.59K | +0.56% | |
68.464 | 68.128 | 68.880 | 67.775 | 10.03K | +0.49% | |
68.128 | 67.649 | 68.449 | 67.011 | 28.79K | +0.71% | |
67.649 | 67.952 | 68.533 | 67.510 | 16.89K | -0.45% | |
67.952 | 67.890 | 69.984 | 67.443 | 28.40K | +0.09% | |
67.890 | 67.692 | 69.100 | 67.000 | 40.14K | -1.00% |