Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN/RUB | Real-time Currencies | RUB | |||
AZNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
53.9000 | 53.9000 | 53.9000 | 53.9000 | 0.00% | ||
53.9000 | 53.7000 | 53.9000 | 53.7000 | +0.37% | ||
53.7000 | 53.5794 | 53.7000 | 53.5794 | +0.23% | ||
53.5794 | 53.8853 | 53.8853 | 53.3412 | -0.43% | ||
53.8101 | 53.6034 | 55.4053 | 53.1374 | +0.69% | ||
53.4431 | 55.1926 | 55.6773 | 53.0880 | -3.17% | ||
55.1926 | 54.9711 | 55.6927 | 54.4742 | +0.70% | ||
54.8067 | 54.9035 | 55.2195 | 54.2858 | +0.13% | ||
54.7334 | 54.0475 | 55.2272 | 53.7632 | +1.90% | ||
53.7120 | 54.2383 | 54.7714 | 53.2867 | -0.69% | ||
54.0853 | 54.3093 | 54.5117 | 53.7242 | -0.09% | ||
54.1324 | 54.8240 | 55.2725 | 53.8649 | -0.97% | ||
54.6601 | 55.1510 | 55.9053 | 53.9284 | -0.25% | ||
54.7988 | 54.7211 | 55.4480 | 53.6626 | +0.44% | ||
54.5575 | 55.0916 | 55.9528 | 54.1655 | -1.58% | ||
55.4342 | 55.3387 | 56.2265 | 54.7821 | +0.47% | ||
55.1733 | 55.3829 | 55.8921 | 54.9174 | -0.08% | ||
55.2173 | 54.6655 | 55.7523 | 54.5104 | +1.01% | ||
54.6655 | 54.8829 | 55.3094 | 54.5392 | -0.10% | ||
54.7188 | 54.8936 | 55.6423 | 54.3904 | -0.32% | ||
54.8936 | 54.8829 | 55.8887 | 54.2096 | +0.32% | ||
54.7188 | 54.6475 | 55.2031 | 54.1862 | +0.43% | ||
54.4842 | 54.3681 | 55.2660 | 53.7771 | +0.30% |