US Cocoa Futures - Jul 13 (CCN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Cocoa future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Cocoa Cash. (Price quotes for US Cocoa are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
2,250.50 -13.00    (-0.57%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Metric Ton
  • Prev. Close: 2,263.50
  • Open: 2,265.50
  • Day's Range: 2,244.50 - 2,268.50

US Cocoa Contracts


Cocoa Futures Contracts
Delayed Futures - 17:30 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 2526s-37025262526005/24/13Q / C / O
 Jul 13 2246s-372266227022441179805/24/13Q / C / O
 Sep 13 2254s-34226922762253340005/24/13Q / C / O
 Dec 13 2260s-34227422802259149905/24/13Q / C / O
 Mar 14 2265s-3322852286226575705/24/13Q / C / O
 May 14 2270s-3422802287227019305/24/13Q / C / O
 Jul 14 2274s-3422852285227413105/24/13Q / C / O
 Sep 14 2279s-342285228522788705/24/13Q / C / O
 Dec 14 2286s-34022862286005/24/13Q / C / O
 Mar 15 2293s-34230123012293505/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Cocoa Comments  
Smeraldo Russo
Smeraldo Russo   Apr 17, 2013 04:24PM GMT
but we want to exchange gold for cocoa? I'm sorry you can not
  Reply
londongoldandsilver trading
londongoldandsilver trading   Mar 27, 2013 08:58AM GMT
SELL SHORT TERM TARGET 2040
  Reply
londongoldandsilver trading
londongoldandsilver trading   Mar 27, 2013 08:57AM GMT
INTRA DAY TRADE : SELL GOLD AT $1600-$1601 DAYS TARGET $ 1586-83. STOP LOSS AT $1604.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 US Cocoa2,250.50-13.00-0.57% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com