Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 911.00s | +1.00 | 911.00 | 911.00 | 911.00 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 914.3s | +0.6 | 0.0 | 914.3 | 914.3 | 0 | 04/26/24 | Q / C / O | |
May 24 | 914.7s | +1.1 | 922.9 | 924.6 | 911.6 | 149 | 04/26/24 | Q / C / O | |
Jun 24 | 920.2s | +1.6 | 925.6 | 932.5 | 919.8 | 153 | 04/26/24 | Q / C / O | |
Jul 24 | 922.1s | +1.6 | 926.2 | 934.2 | 919.3 | 22630 | 04/26/24 | Q / C / O | |
Oct 24 | 934.8s | +1.6 | 940.0 | 946.0 | 932.5 | 451 | 04/26/24 | Q / C / O | |
Jan 25 | 945.3s | +1.8 | 950.5 | 956.1 | 943.3 | 133 | 04/26/24 | Q / C / O | |
Apr 25 | 954.8s | +1.9 | 961.4 | 965.6 | 952.8 | 100 | 04/26/24 | Q / C / O | |
Jul 25 | 964.5s | +1.9 | 0.0 | 964.5 | 964.5 | 2 | 04/26/24 | Q / C / O | |
Oct 25 | 977.4s | +1.9 | 0.0 | 977.4 | 977.4 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 985.8s | +1.9 | 0.0 | 985.8 | 985.8 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 994.7s | +1.9 | 0.0 | 994.7 | 994.7 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 1002.8s | +1.9 | 0.0 | 1002.8 | 1002.8 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 1016.1s | +1.9 | 0.0 | 1016.1 | 1016.1 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 1022.8s | +1.9 | 0.0 | 1022.8 | 1022.8 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 1031.7s | 0.00 | 0.0 | 1031.7 | 1031.7 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review