Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,649.00 | 2,754.00 | 2,627.00 | -76.50 | -2.81% | ||
Copperderived | Jul 24 | 4.8182 | 5.1327 | 4.8035 | -0.2878 | -5.64% | |
Copperderived | 10,409.00 | 10,857.50 | 10,384.50 | -450.00 | -4.14% | ||
Goldderived | Jun 24 | 2,382.80 | 2,430.25 | 2,378.05 | -43.10 | -1.78% | |
Leadderived | 2,318.00 | 2,363.00 | 2,313.50 | -18.50 | -0.79% | ||
Nickelderived | 20,462.00 | 21,258.50 | 20,319.00 | -842.00 | -3.95% | ||
Palladiumderived | Jun 24 | 1,000.78 | 1,040.53 | 996.50 | -29.52 | -2.87% | |
Platinumderived | Jul 24 | 1,046.25 | 1,069.20 | 1,043.10 | -14.65 | -1.38% | |
Silverderived | Jul 24 | 31.10 | 32.44 | 30.975 | -0.978 | -3.05% | |
34,468.00 | 34,795.00 | 34,800.00 | +217.00 | +0.63% | |||
Zincderived | 3,065.00 | 3,151.00 | 3,056.50 | -74.50 | -2.37% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 794.00 | 800.00 | 790.00 | -11.00 | -1.37% | ||
Jun 24 | 30.84 | 32.24 | 30.84 | -1.08 | -3.37% | ||
Aug 24 | 2,400.90 | 2,453.00 | 2,400.70 | -48.20 | -1.97% | ||
Jul 24 | 2,593.50 | 2,681.75 | 2,592.50 | -83.75 | -3.13% | ||
92.05 | 92.05 | 92.05 | +0.70 | +0.77% | |||
117.57 | 117.57 | 117.57 | +0.33 | +0.28% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.07 | 72.07 | 72.07 | +1.65 | +2.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 241.00 | 250.35 | 240.20 | -6.65 | -2.69% | ||
May 24 | 242.00 | 250.60 | 240.90 | -6.10 | -2.46% | ||
May 24 | 894.10 | 930.10 | 894.10 | -41.05 | -4.39% | ||
Jun 24 | 73,050.00 | 74,026.00 | 72,976.00 | -971.00 | -1.31% | ||
May 24 | 59,520.00 | 60,420.00 | 59,473.00 | -840.00 | -1.39% | ||
Jun 24 | 73,019.00 | 73,993.00 | 72,970.00 | -951.00 | -1.29% | ||
May 24 | 7,189.00 | 7,280.00 | 7,176.00 | -82.00 | -1.13% | ||
May 24 | 193.30 | 195.65 | 193.30 | -2.05 | -1.05% | ||
May 24 | 193.00 | 195.85 | 193.00 | -2.15 | -1.10% | ||
1,746.70 | 1,746.70 | 1,746.70 | 0.00 | 0.00% | |||
Jul 24 | 92,950.00 | 94,868.00 | 92,728.00 | -1,775.00 | -1.87% | ||
Jun 24 | 92,851.00 | 94,798.00 | 92,701.00 | -1,768.00 | -1.87% | ||
Jun 24 | 92,924.00 | 94,786.00 | 92,728.00 | -1,708.00 | -1.80% | ||
May 24 | 271.65 | 277.85 | 270.70 | -3.65 | -1.33% | ||
May 24 | 271.65 | 277.65 | 270.65 | -3.50 | -1.27% |