Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
| Silver | -0.02% | -0.02% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
| Copper | -0.04% | -0.04% | 0.79% | 1.85% | 14.51% | 17.71% | 2.08% | |
| Platinum | -0.02% | -0.02% | 0.58% | -1.30% | 2.40% | -7.70% | -25.45% | |
| Brent Oil | -0.01% | -0.01% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | -0.05% | -0.05% | 0.49% | 1.01% | 3.23% | 17.21% | 33.43% | |
| Natural Gas | 0.05% | 0.10% | 0.81% | 0.40% | 16.18% | -20.60% | -30.53% | |
| Heating Oil | -0.05% | -0.05% | 0.39% | 1.02% | -1.20% | 0.56% | 34.72% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.07% | -0.07% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.00% | -0.00% | -0.14% | 9.29% | 9.84% | -4.24% | -18.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.06% | -0.06% | 0.35% | 0.35% | -10.43% | 0.37% | -9.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.54 | 89.01 | 89.57 | 89.17 | +0.53 | +0.60% | 02:03:16 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.07 | 83.73 | +0.46 | +0.55% | 02:03:18 | ||
| Natural Gas | Jun 24 | 1.990 | 1.980 | 2.002 | 1.974 | +0.010 | +0.51% | 02:03:13 | ||
| Heating Oil | May 24 | 2.5695 | 2.5574 | 2.5704 | 2.5536 | +0.0121 | +0.47% | 02:03:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,351.00 | 2,342.50 | 2,351.05 | 2,338.15 | +8.50 | +0.36% | 02:03:16 | ||
| Silver | May 24 | 27.670 | 27.353 | 27.670 | 27.288 | +0.317 | +1.16% | 02:03:19 | ||
| Copper | May 24 | 4.5783 | 4.5445 | 4.5885 | 4.5318 | +0.0338 | +0.74% | 02:03:20 | ||
| Platinum | Jul 24 | 932.10 | 926.15 | 932.25 | 924.90 | +5.95 | +0.64% | 02:03:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 02:03:06 | ||
| US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.10 | -1.35 | -0.22% | 02:03:07 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.02 | 81.43 | 80.94 | +0.28 | +0.35% | 02:00:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.03 | 1,035.05 | 1,031.24 | +3.92 | +0.38% | 01:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |