Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.04% | -0.19% | 1.04% | -1.03% | 12.31% | 27.06% | |
| Silver | 0.06% | 0.06% | -0.52% | 3.06% | -1.21% | 14.34% | -0.03% | |
| Copper | 0.22% | 0.22% | -0.63% | 0.47% | 7.25% | 17.85% | -3.42% | |
| Platinum | -0.12% | -0.12% | -0.13% | 1.63% | -1.11% | -4.51% | -23.39% | |
| Brent Oil | 0.26% | 0.26% | 0.20% | -4.96% | -7.61% | 8.39% | 22.29% | |
| Crude Oil WTI | 0.33% | 0.33% | 0.20% | -4.02% | -9.01% | 9.76% | 21.17% | |
| Natural Gas | 0.05% | 0.05% | -1.46% | 8.64% | 5.46% | -13.96% | -26.88% | |
| Heating Oil | 0.25% | 0.25% | 0.32% | -1.75% | -9.51% | -3.28% | 22.81% | |
| US Coffee C | 0.00% | 0.00% | -5.30% | -11.55% | -7.55% | 3.65% | 27.65% | |
| US Corn | -0.00% | -0.00% | 0.34% | 5.34% | 8.06% | -0.14% | -39.10% | |
| US Wheat | 0.14% | 0.14% | 0.59% | 8.21% | 15.39% | 3.95% | -15.60% | |
| London Sugar | -0.00% | -0.00% | 0.51% | 0.98% | -9.90% | -3.57% | 23.71% | |
| US Cotton #2 | -0.00% | -0.00% | 0.40% | -1.35% | -12.47% | -4.48% | -13.71% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.60 | 83.33 | 83.82 | 83.16 | +0.27 | +0.32% | 04:08:25 | ||
| Crude Oil WTI | Jun 24 | 78.72 | 78.48 | 79.02 | 78.28 | +0.24 | +0.31% | 04:08:26 | ||
| Natural Gas | Jun 24 | 2.162 | 2.195 | 2.207 | 2.157 | -0.033 | -1.50% | 04:07:42 | ||
| Heating Oil | Jun 24 | 2.4720 | 2.4614 | 2.4738 | 2.4550 | +0.0106 | +0.43% | 04:08:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,326.50 | 2,331.20 | 2,338.65 | 2,326.05 | -4.70 | -0.20% | 04:08:27 | ||
| Silver | Jul 24 | 27.470 | 27.614 | 27.745 | 27.410 | -0.144 | -0.52% | 04:08:29 | ||
| Copper | Jul 24 | 4.5912 | 4.6150 | 4.6437 | 4.5760 | -0.0238 | -0.52% | 04:08:21 | ||
| Platinum | Jul 24 | 962.85 | 964.90 | 973.20 | 962.80 | -2.05 | -0.21% | 04:08:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.17 | 195.17 | 201.47 | 194.75 | -10.93 | -5.30% | 06/05 | ||
| US Corn | Jul 24 | 470.60 | 469.00 | 472.00 | 468.50 | +1.60 | +0.34% | 04:06:04 | ||
| US Wheat | Jul 24 | 652.80 | 649.00 | 653.12 | 644.50 | +3.80 | +0.59% | 04:08:28 | ||
| London Sugar | Aug 24 | 575.30 | 572.00 | 575.40 | 571.90 | +3.30 | +0.58% | 03:58:00 | ||
| US Cotton #2 | Jul 24 | 77.36 | 77.06 | 77.87 | 77.12 | +0.30 | +0.39% | 04:07:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.47 | 1,035.46 | 1,030.80 | +1.81 | +0.18% | 02:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |