Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.65% | 1.20% | -0.47% | 12.81% | 27.19% | |
| Silver | -0.00% | -0.00% | 2.68% | 5.63% | 1.03% | 17.96% | 3.08% | |
| Copper | 0.00% | 0.00% | 0.71% | 2.01% | 6.84% | 17.56% | -3.00% | |
| Platinum | 0.01% | 0.01% | 0.61% | 2.91% | 1.46% | -1.84% | -21.93% | |
| Brent Oil | -0.00% | -0.00% | -0.08% | -0.19% | -7.70% | 8.40% | 22.23% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.04% | 0.01% | -8.41% | 10.20% | 21.63% | |
| Natural Gas | 0.00% | 0.00% | 3.84% | 11.60% | 9.50% | -9.67% | -22.54% | |
| Heating Oil | 0.00% | 0.00% | -0.20% | 1.15% | -8.73% | -3.21% | 22.54% | |
| US Coffee C | 0.00% | 0.00% | 1.11% | -4.27% | -6.94% | 6.08% | 34.92% | |
| US Corn | 0.00% | 0.00% | -0.74% | -0.90% | 4.92% | -3.32% | -39.09% | |
| US Wheat | 0.00% | 0.00% | 1.36% | 6.35% | 15.06% | 2.32% | -13.45% | |
| London Sugar | 0.07% | 0.00% | 0.07% | 0.49% | -9.36% | -3.84% | 23.00% | |
| US Cotton #2 | -0.04% | -0.04% | -1.44% | 4.35% | -9.37% | -2.58% | -10.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.65 | 83.58 | 84.34 | 83.45 | +0.07 | +0.08% | 12:02:46 | ||
| Crude Oil WTI | Jun 24 | 79.11 | 78.99 | 79.80 | 78.92 | +0.12 | +0.15% | 12:02:46 | ||
| Natural Gas | Jun 24 | 2.271 | 2.187 | 2.312 | 2.154 | +0.084 | +3.84% | 12:02:39 | ||
| Heating Oil | Jun 24 | 2.4733 | 2.4761 | 2.5082 | 2.4708 | -0.0028 | -0.11% | 12:02:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.90 | 2,322.30 | 2,345.70 | 2,313.45 | +14.60 | +0.63% | 12:02:51 | ||
| Silver | Jul 24 | 28.337 | 27.601 | 28.438 | 27.515 | +0.736 | +2.67% | 12:02:42 | ||
| Copper | Jul 24 | 4.5747 | 4.5425 | 4.5827 | 4.5190 | +0.0322 | +0.71% | 12:02:49 | ||
| Platinum | Jul 24 | 990.75 | 984.60 | 997.65 | 982.25 | +6.15 | +0.62% | 12:02:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 199.68 | 197.55 | 201.90 | 198.00 | +2.13 | +1.08% | 12:02:42 | ||
| US Corn | Jul 24 | 456.10 | 459.00 | 461.90 | 454.38 | -2.90 | -0.63% | 12:02:22 | ||
| US Wheat | Jul 24 | 642.90 | 634.00 | 647.40 | 631.88 | +8.90 | +1.40% | 12:02:22 | ||
| London Sugar | Aug 24 | 573.30 | 572.90 | 582.00 | 571.20 | +0.40 | +0.07% | 11:52:00 | ||
| US Cotton #2 | Jul 24 | 78.99 | 80.06 | 80.03 | 77.79 | -1.07 | -1.34% | 12:02:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.34 | 1,036.00 | 1,030.35 | +4.71 | +0.46% | 12:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |