Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.13% | 0.24% | -2.72% | 6.12% | 13.34% | 32.01% | |
| Silver | -0.03% | 0.15% | -0.34% | -5.49% | 10.13% | 13.47% | 3.22% | |
| Copper | -0.15% | 0.31% | 0.92% | 1.37% | 13.98% | 17.15% | 1.60% | |
| Platinum | -0.03% | 0.03% | 0.23% | -2.24% | 1.42% | -8.58% | -26.16% | |
| Brent Oil | -0.09% | 0.36% | 0.39% | 2.37% | 3.80% | 15.99% | 34.54% | |
| Crude Oil WTI | -0.12% | 0.31% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
| Natural Gas | -0.00% | -1.08% | -2.97% | -3.07% | 12.17% | -23.35% | -32.93% | |
| Heating Oil | -0.21% | 0.26% | 0.29% | 0.65% | -1.57% | 0.18% | 34.22% | |
| US Coffee C | -0.21% | -0.30% | -1.89% | -7.30% | 17.38% | 18.84% | 53.38% | |
| US Corn | 0.00% | 0.18% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | -0.12% | 0.07% | 0.67% | 9.95% | 10.50% | -3.66% | -17.55% | |
| London Sugar | 0.00% | 0.02% | 0.60% | 0.62% | -12.17% | -4.90% | 18.03% | |
| US Cotton #2 | 0.02% | 0.67% | 0.39% | 0.47% | -10.32% | 0.49% | -9.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.85 | 88.81 | +0.37 | +0.42% | 11:53:04 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.45 | 83.36 | +0.32 | +0.38% | 11:53:16 | ||
| Natural Gas | Jun 24 | 1.929 | 1.986 | 2.002 | 1.911 | -0.057 | -2.87% | 11:53:16 | ||
| Heating Oil | May 24 | 2.5586 | 2.5504 | 2.5845 | 2.5465 | +0.0082 | +0.32% | 11:53:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.65 | 2,342.50 | 2,364.40 | 2,338.15 | +6.15 | +0.26% | 11:53:12 | ||
| Silver | May 24 | 27.250 | 27.353 | 27.742 | 27.093 | -0.103 | -0.38% | 11:53:13 | ||
| Copper | May 24 | 4.5580 | 4.5175 | 4.5987 | 4.5312 | +0.0405 | +0.90% | 11:53:20 | ||
| Platinum | Jul 24 | 922.30 | 920.50 | 934.25 | 919.35 | +1.80 | +0.20% | 11:53:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.35 | 228.10 | 226.95 | 221.42 | -4.75 | -2.08% | 11:53:17 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.40 | 439.38 | +0.60 | +0.14% | 11:53:17 | ||
| US Wheat | May 24 | 605.60 | 601.00 | 610.80 | 598.25 | +4.60 | +0.77% | 11:53:17 | ||
| London Sugar | Aug 24 | 566.90 | 563.60 | 574.90 | 562.40 | +3.30 | +0.59% | 11:43:00 | ||
| US Cotton #2 | Jul 24 | 81.41 | 81.08 | 81.67 | 80.73 | +0.33 | +0.41% | 11:53:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.28 | 1,037.44 | 1,028.96 | +0.17 | +0.02% | 11:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |