Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.06% | 0.67% | -2.30% | 6.58% | 13.82% | 32.57% | |
| Silver | -0.05% | -0.17% | 0.83% | -4.38% | 11.43% | 14.80% | 4.43% | |
| Copper | -0.00% | 0.02% | 1.34% | 1.79% | 14.45% | 17.64% | 2.03% | |
| Platinum | 0.09% | -0.11% | 0.43% | -2.04% | 1.63% | -8.39% | -26.01% | |
| Brent Oil | 0.03% | 0.11% | 0.65% | 2.63% | 4.07% | 16.29% | 34.88% | |
| Crude Oil WTI | 0.02% | 0.13% | 0.71% | 1.23% | 3.45% | 17.46% | 33.71% | |
| Natural Gas | 0.15% | -0.20% | -1.71% | -1.81% | 13.62% | -22.35% | -32.06% | |
| Heating Oil | 0.07% | 0.12% | 0.94% | 1.31% | -0.93% | 0.84% | 35.09% | |
| US Coffee C | 0.04% | -0.29% | -1.74% | -7.15% | 17.56% | 19.03% | 53.62% | |
| US Corn | 0.00% | 0.11% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | -0.33% | 0.05% | -0.03% | 9.19% | 9.74% | -4.33% | -18.12% | |
| London Sugar | 0.00% | 0.05% | 1.69% | 1.70% | -11.23% | -3.87% | 19.30% | |
| US Cotton #2 | -0.07% | -0.01% | 0.59% | 0.67% | -10.15% | 0.69% | -9.45% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.59 | 89.01 | 89.70 | 88.97 | +0.58 | +0.65% | 07:24:57 | ||
| Crude Oil WTI | Jun 24 | 84.18 | 83.57 | 84.21 | 83.58 | +0.61 | +0.73% | 07:24:12 | ||
| Natural Gas | Jun 24 | 1.950 | 1.986 | 2.002 | 1.944 | -0.036 | -1.81% | 07:24:17 | ||
| Heating Oil | May 24 | 2.5742 | 2.5504 | 2.5751 | 2.5536 | +0.0238 | +0.93% | 07:25:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.20 | 2,342.50 | 2,364.40 | 2,338.15 | +15.70 | +0.67% | 07:24:57 | ||
| Silver | May 24 | 27.573 | 27.353 | 27.742 | 27.288 | +0.220 | +0.80% | 07:24:56 | ||
| Copper | May 24 | 4.5780 | 4.5175 | 4.5987 | 4.5318 | +0.0605 | +1.34% | 07:24:47 | ||
| Platinum | Jul 24 | 924.55 | 920.50 | 934.25 | 922.70 | +4.05 | +0.44% | 07:24:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.28 | 228.10 | 226.75 | 223.65 | -3.82 | -1.67% | 07:24:57 | ||
| US Corn | May 24 | 440.62 | 441.00 | 442.25 | 440.10 | -0.38 | -0.09% | 07:23:41 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 603.62 | 598.25 | 0.00 | 0.00% | 07:24:39 | ||
| London Sugar | Aug 24 | 573.50 | 563.60 | 573.60 | 563.00 | +9.90 | +1.76% | 07:14:00 | ||
| US Cotton #2 | Jul 24 | 81.57 | 81.08 | 81.67 | 80.94 | +0.49 | +0.60% | 07:24:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.15 | 1,037.44 | 1,031.24 | +4.04 | +0.39% | 07:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |