Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.29% | 0.26% | -1.40% | 11.76% | 26.01% | |
| Silver | 0.02% | 0.02% | -0.18% | 2.69% | -1.79% | 14.67% | 0.21% | |
| Copper | 0.04% | 0.04% | -0.01% | 1.25% | 6.04% | 16.68% | -3.72% | |
| Platinum | 0.09% | 0.09% | 0.04% | 2.35% | 0.90% | -2.38% | -22.36% | |
| Brent Oil | 0.10% | 0.11% | 0.10% | 0.19% | -7.35% | 8.81% | 22.70% | |
| Crude Oil WTI | 0.04% | 0.05% | 0.38% | 0.43% | -8.03% | 10.66% | 22.13% | |
| Natural Gas | 0.09% | 0.09% | 0.09% | 7.27% | 5.26% | -13.17% | -25.55% | |
| Heating Oil | 0.09% | 0.09% | 0.00% | 1.76% | -8.18% | -2.63% | 23.28% | |
| US Coffee C | 0.00% | 0.00% | 0.76% | -5.03% | -7.69% | 5.23% | 33.84% | |
| US Corn | -0.35% | -0.35% | -0.35% | -0.51% | 5.33% | -2.94% | -38.85% | |
| US Wheat | -0.31% | -0.31% | -0.31% | 4.72% | 13.30% | 0.76% | -14.77% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 0.70% | -9.17% | -3.64% | 23.26% | |
| US Cotton #2 | -0.00% | -0.00% | 3.10% | 5.66% | -8.23% | -1.36% | -9.69% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.81 | 83.75 | 83.85 | 83.67 | +0.06 | +0.07% | 20:10:51 | ||
| Crude Oil WTI | Jun 24 | 79.28 | 78.99 | 79.31 | 79.14 | +0.29 | +0.37% | 20:10:51 | ||
| Natural Gas | Jun 24 | 2.183 | 2.181 | 2.183 | 2.173 | +0.002 | +0.09% | 20:11:02 | ||
| Heating Oil | Jun 24 | 2.4856 | 2.4859 | 2.4870 | 2.4817 | -0.0003 | -0.01% | 20:11:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,315.00 | 2,322.30 | 2,317.80 | 2,315.00 | -7.30 | -0.31% | 20:11:00 | ||
| Silver | Jul 24 | 27.532 | 27.601 | 27.600 | 27.530 | -0.069 | -0.25% | 20:10:57 | ||
| Copper | Jul 24 | 4.5377 | 4.5410 | 4.5418 | 4.5360 | -0.0033 | -0.07% | 20:10:51 | ||
| Platinum | Jul 24 | 984.70 | 984.80 | 985.75 | 984.00 | -0.10 | -0.01% | 20:11:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.15 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | 13:30:01 | ||
| US Corn | Jul 24 | 457.50 | 459.00 | 459.00 | 457.10 | -1.50 | -0.33% | 20:11:05 | ||
| US Wheat | Jul 24 | 632.50 | 634.75 | 634.75 | 632.38 | -2.25 | -0.35% | 20:10:57 | ||
| London Sugar | Aug 24 | 574.50 | 574.50 | 585.10 | 571.00 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 79.90 | 79.90 | 80.29 | 77.29 | +2.40 | +3.10% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.64 | 1,031.14 | 1,030.35 | +2.01 | +0.20% | 20:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |