Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.36% | 0.86% | -1.20% | 12.12% | 26.84% | |
| Silver | 0.08% | 0.12% | -0.47% | 3.12% | -1.16% | 14.40% | 0.03% | |
| Copper | -0.02% | -0.11% | -0.99% | 0.11% | 6.86% | 17.42% | -3.77% | |
| Platinum | 0.10% | -0.03% | -0.25% | 1.51% | -1.23% | -4.63% | -23.48% | |
| Brent Oil | -0.05% | -0.24% | -0.43% | -5.57% | -8.20% | 7.70% | 21.51% | |
| Crude Oil WTI | -0.05% | -0.27% | -0.43% | -4.63% | -9.59% | 9.06% | 20.40% | |
| Natural Gas | 0.05% | 0.51% | -0.50% | 9.69% | 6.48% | -13.13% | -26.17% | |
| Heating Oil | -0.00% | -0.18% | -0.56% | -2.61% | -10.30% | -4.13% | 21.74% | |
| US Coffee C | 0.21% | 1.00% | -0.04% | -11.57% | -7.57% | 3.63% | 27.62% | |
| US Corn | -0.06% | -0.23% | -0.36% | 4.60% | 7.30% | -0.84% | -39.53% | |
| US Wheat | -0.19% | -0.11% | -0.94% | 6.57% | 13.64% | 2.37% | -16.88% | |
| London Sugar | 0.00% | 0.72% | -0.26% | 0.21% | -10.59% | -4.31% | 22.77% | |
| US Cotton #2 | 0.03% | 0.16% | -0.12% | -1.86% | -12.92% | -4.98% | -14.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.03 | 83.33 | 83.82 | 82.94 | -0.30 | -0.36% | 06:52:58 | ||
| Crude Oil WTI | Jun 24 | 78.21 | 78.48 | 79.02 | 78.11 | -0.27 | -0.34% | 06:53:01 | ||
| Natural Gas | Jun 24 | 2.186 | 2.195 | 2.207 | 2.143 | -0.009 | -0.41% | 06:53:03 | ||
| Heating Oil | Jun 24 | 2.4493 | 2.4614 | 2.4738 | 2.4460 | -0.0121 | -0.49% | 06:53:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.55 | 2,331.20 | 2,338.65 | 2,320.10 | -7.65 | -0.33% | 06:53:06 | ||
| Silver | Jul 24 | 27.492 | 27.614 | 27.745 | 27.398 | -0.122 | -0.44% | 06:52:45 | ||
| Copper | Jul 24 | 4.5697 | 4.6150 | 4.6437 | 4.5675 | -0.0453 | -0.98% | 06:53:02 | ||
| Platinum | Jul 24 | 962.65 | 964.90 | 973.20 | 961.20 | -2.25 | -0.23% | 06:52:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.65 | 195.20 | 195.80 | 192.15 | +0.45 | +0.23% | 06:53:01 | ||
| US Corn | Jul 24 | 467.40 | 469.00 | 472.00 | 467.10 | -1.60 | -0.34% | 06:53:03 | ||
| US Wheat | Jul 24 | 642.30 | 649.00 | 653.60 | 642.30 | -6.70 | -1.03% | 06:52:59 | ||
| London Sugar | Aug 24 | 572.00 | 572.00 | 575.50 | 566.00 | -0.50 | -0.09% | 06:42:00 | ||
| US Cotton #2 | Jul 24 | 76.96 | 77.06 | 77.87 | 76.77 | -0.10 | -0.13% | 06:52:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.10 | 1,035.46 | 1,027.71 | -1.56 | -0.15% | 06:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |