Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.06% | 0.03% | -2.92% | 5.90% | 13.10% | 31.73% | |
| Silver | 0.21% | -0.03% | 0.21% | -4.97% | 10.74% | 14.09% | 3.79% | |
| Copper | 0.25% | 0.08% | 0.20% | 1.25% | 13.84% | 17.02% | 1.49% | |
| Platinum | 0.06% | -0.04% | 0.26% | -1.61% | 2.08% | -7.99% | -25.68% | |
| Brent Oil | 0.04% | -0.08% | 0.10% | 2.27% | 3.69% | 15.87% | 34.40% | |
| Crude Oil WTI | 0.05% | -0.08% | 0.25% | 0.77% | 2.99% | 16.93% | 33.11% | |
| Natural Gas | 0.05% | -0.05% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
| Heating Oil | 0.09% | -0.04% | -0.06% | 0.57% | -1.65% | 0.11% | 34.11% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | -0.05% | -0.02% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.04% | 0.12% | 0.12% | 0.12% | -10.63% | 0.15% | -9.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.30 | 89.18 | 89.46 | 89.17 | +0.12 | +0.13% | 21:37:12 | ||
| Crude Oil WTI | Jun 24 | 83.80 | 83.57 | 83.97 | 83.73 | +0.23 | +0.28% | 21:37:17 | ||
| Natural Gas | Jun 24 | 1.990 | 1.980 | 2.002 | 1.974 | +0.010 | +0.51% | 21:37:26 | ||
| Heating Oil | May 24 | 2.5564 | 2.5574 | 2.5601 | 2.5536 | -0.0010 | -0.04% | 21:37:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.50 | 2,342.50 | 2,346.10 | 2,338.15 | +1.00 | +0.04% | 21:37:26 | ||
| Silver | May 24 | 27.427 | 27.353 | 27.475 | 27.288 | +0.074 | +0.27% | 21:37:28 | ||
| Copper | May 24 | 4.5542 | 4.5445 | 4.5583 | 4.5318 | +0.0097 | +0.21% | 21:37:17 | ||
| Platinum | Jul 24 | 928.65 | 926.15 | 929.45 | 924.90 | +2.50 | +0.27% | 21:37:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.62 | 441.00 | 441.90 | 441.00 | +0.62 | +0.14% | 21:30:05 | ||
| US Wheat | May 24 | 601.30 | 602.25 | 602.80 | 600.25 | -0.95 | -0.16% | 21:34:26 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.10 | 81.02 | 81.24 | 80.98 | +0.08 | +0.10% | 21:36:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.29 | 1,033.74 | 1,031.24 | +2.17 | +0.21% | 21:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |