Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.06% | 0.09% | -2.87% | 5.96% | 13.17% | 31.81% | |
| Silver | 0.02% | 0.09% | 0.35% | -4.84% | 10.89% | 14.25% | 3.93% | |
| Copper | -0.02% | -0.04% | 0.37% | 1.42% | 14.04% | 17.22% | 1.66% | |
| Platinum | -0.10% | 0.03% | 0.37% | -1.51% | 2.18% | -7.89% | -25.61% | |
| Brent Oil | -0.01% | 0.02% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.04% | 0.01% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
| Natural Gas | 0.15% | -0.00% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | -0.04% | 0.00% | 0.04% | 0.67% | -1.55% | 0.21% | 34.25% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | -0.02% | -0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.01% | 0.00% | 0.00% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.30 | 89.01 | 89.46 | 89.17 | +0.29 | +0.33% | 23:24:35 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 83.97 | 83.73 | +0.24 | +0.29% | 23:24:32 | ||
| Natural Gas | Jun 24 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 23:23:11 | ||
| Heating Oil | May 24 | 2.5583 | 2.5574 | 2.5605 | 2.5536 | +0.0009 | +0.04% | 23:24:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.70 | 2,342.50 | 2,348.20 | 2,338.15 | +2.20 | +0.09% | 23:24:30 | ||
| Silver | May 24 | 27.435 | 27.353 | 27.497 | 27.288 | +0.082 | +0.30% | 23:24:31 | ||
| Copper | May 24 | 4.5623 | 4.5445 | 4.5702 | 4.5318 | +0.0178 | +0.39% | 23:24:32 | ||
| Platinum | Jul 24 | 929.45 | 926.15 | 930.60 | 924.90 | +3.30 | +0.36% | 23:24:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 23:09:07 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.25 | -1.25 | -0.21% | 23:20:53 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.24 | 80.94 | 0.00 | 0.00% | 23:24:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.99 | 1,034.27 | 1,031.24 | +2.87 | +0.28% | 22:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |