Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.05% | 0.34% | -2.63% | 6.22% | 13.44% | 32.13% | |
| Silver | -0.00% | -0.06% | -0.47% | -5.61% | 9.99% | 13.32% | 3.09% | |
| Copper | -0.01% | -0.05% | 1.07% | 1.52% | 14.14% | 17.32% | 1.75% | |
| Platinum | -0.01% | 0.08% | 0.32% | -2.16% | 1.51% | -8.50% | -26.09% | |
| Brent Oil | -0.01% | 0.00% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.02% | -0.00% | 0.11% | 0.63% | 2.84% | 16.76% | 32.92% | |
| Natural Gas | -0.05% | -0.36% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | 0.02% | 0.02% | -0.15% | 0.21% | -2.00% | -0.25% | 33.63% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | 0.00% | 0.00% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
| US Wheat | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.00% | -0.00% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.32 | 89.01 | 89.85 | 88.81 | +0.31 | +0.35% | 16:25:28 | ||
| Crude Oil WTI | Jun 24 | 83.65 | 83.57 | 84.45 | 83.36 | +0.08 | +0.10% | 16:27:15 | ||
| Natural Gas | Jun 24 | 1.917 | 1.986 | 2.002 | 1.909 | -0.069 | -3.47% | 16:27:22 | ||
| Heating Oil | May 24 | 2.5465 | 2.5504 | 2.5845 | 2.5446 | -0.0039 | -0.15% | 16:27:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.25 | 2,342.50 | 2,364.40 | 2,338.15 | +7.75 | +0.33% | 16:27:40 | ||
| Silver | May 24 | 27.220 | 27.353 | 27.742 | 27.093 | -0.133 | -0.49% | 16:27:44 | ||
| Copper | May 24 | 4.5652 | 4.5175 | 4.5987 | 4.5312 | +0.0477 | +1.06% | 16:27:44 | ||
| Platinum | Jul 24 | 923.70 | 920.50 | 934.25 | 919.35 | +3.20 | +0.35% | 16:27:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 13:29:57 | ||
| US Corn | May 24 | 439.90 | 441.00 | 442.62 | 439.10 | -1.10 | -0.25% | 14:20:04 | ||
| US Wheat | May 24 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 14:19:51 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 16:00:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 15:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |