Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 1.42% | 2.81% | 0.03% | 14.56% | 29.27% | |
| Silver | -0.02% | -0.02% | 0.37% | 6.67% | 0.78% | 18.50% | 2.90% | |
| Copper | -0.01% | -0.01% | 1.57% | 2.20% | 9.50% | 19.68% | -2.20% | |
| Platinum | -0.00% | -0.00% | 1.75% | 4.44% | 2.04% | -0.10% | -19.01% | |
| Brent Oil | -0.02% | -0.02% | -1.28% | -0.18% | -7.72% | 7.49% | 20.80% | |
| Crude Oil WTI | 0.06% | 0.06% | -1.17% | 0.28% | -7.87% | 9.32% | 19.99% | |
| Natural Gas | 0.00% | 0.00% | -1.87% | 5.42% | 12.90% | -10.18% | -23.59% | |
| Heating Oil | -0.01% | -0.01% | -1.82% | -0.44% | -8.54% | -4.72% | 19.15% | |
| US Coffee C | -0.00% | -0.00% | -0.56% | -0.21% | -9.09% | 6.39% | 33.46% | |
| US Corn | 0.00% | 0.00% | 2.54% | 1.82% | 9.30% | -0.56% | -38.30% | |
| US Wheat | 0.00% | 0.00% | 3.76% | 6.35% | 19.98% | 5.41% | -12.87% | |
| London Sugar | 0.00% | 0.00% | -1.22% | -0.77% | -9.47% | -4.63% | 18.34% | |
| US Cotton #2 | 0.00% | 0.00% | -1.55% | -0.87% | -9.23% | -4.47% | -11.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.86 | 83.88 | 84.53 | 82.75 | -1.02 | -1.22% | 15:03:51 | ||
| Crude Oil WTI | Jun 24 | 78.33 | 79.26 | 79.97 | 78.20 | -0.93 | -1.17% | 15:03:51 | ||
| Natural Gas | Jun 24 | 2.260 | 2.301 | 2.343 | 2.250 | -0.041 | -1.78% | 15:03:42 | ||
| Heating Oil | Jun 24 | 2.4343 | 2.4776 | 2.5011 | 2.4319 | -0.0433 | -1.75% | 15:04:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,373.15 | 2,340.30 | 2,385.35 | 2,352.10 | +32.85 | +1.40% | 15:04:05 | ||
| Silver | Jul 24 | 28.473 | 28.365 | 28.997 | 28.275 | +0.108 | +0.38% | 15:03:53 | ||
| Copper | Jul 24 | 4.6565 | 4.5850 | 4.7450 | 4.5972 | +0.0715 | +1.56% | 15:03:45 | ||
| Platinum | Jul 24 | 1,007.85 | 990.80 | 1,008.35 | 992.60 | +17.05 | +1.72% | 15:03:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.33 | 201.45 | 203.58 | 198.85 | -1.12 | -0.56% | 13:30:04 | ||
| US Corn | Jul 24 | 468.62 | 457.00 | 469.90 | 456.75 | +11.62 | +2.54% | 14:19:59 | ||
| US Wheat | Jul 24 | 662.00 | 638.00 | 665.12 | 637.25 | +24.00 | +3.76% | 14:19:59 | ||
| London Sugar | Aug 24 | 568.60 | 575.60 | 577.00 | 568.30 | -7.00 | -1.22% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 77.38 | 78.60 | 78.56 | 76.69 | -1.22 | -1.55% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,038.28 | 1,045.14 | 1,036.30 | +4.21 | +0.41% | 15:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |