Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.03% | -0.15% | 1.07% | -1.00% | 12.35% | 27.10% | |
| Silver | 0.06% | 0.07% | 0.20% | 3.80% | -0.50% | 15.16% | 0.70% | |
| Copper | 0.07% | 0.12% | -0.48% | 0.62% | 7.41% | 18.02% | -3.28% | |
| Platinum | 0.21% | 0.28% | 2.62% | 4.43% | 1.61% | -1.88% | -21.28% | |
| Brent Oil | -0.23% | -0.28% | -0.90% | -6.01% | -8.63% | 7.19% | 20.94% | |
| Crude Oil WTI | -0.22% | -0.26% | -0.90% | -5.08% | -10.02% | 8.54% | 19.83% | |
| Natural Gas | 0.45% | 0.27% | 1.05% | 11.40% | 8.14% | -11.77% | -25.02% | |
| Heating Oil | -0.12% | -0.04% | -0.59% | -2.65% | -10.33% | -4.16% | 21.70% | |
| US Coffee C | -0.12% | 0.28% | 0.23% | -11.33% | -7.32% | 3.90% | 27.96% | |
| US Corn | -0.04% | 0.21% | 0.09% | 5.07% | 7.78% | -0.39% | -39.26% | |
| US Wheat | 0.10% | 0.64% | -0.19% | 7.38% | 14.49% | 3.14% | -16.26% | |
| London Sugar | 0.00% | 0.07% | 1.40% | 1.88% | -9.11% | -2.72% | 24.81% | |
| US Cotton #2 | -0.13% | 0.41% | 1.49% | -0.28% | -11.52% | -3.44% | -12.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.61 | 83.33 | 83.82 | 82.52 | -0.72 | -0.86% | 10:40:23 | ||
| Crude Oil WTI | Jun 24 | 77.79 | 78.48 | 79.02 | 77.67 | -0.69 | -0.88% | 10:40:30 | ||
| Natural Gas | Jun 24 | 2.221 | 2.195 | 2.229 | 2.143 | +0.026 | +1.18% | 10:40:11 | ||
| Heating Oil | Jun 24 | 2.4481 | 2.4614 | 2.4738 | 2.4270 | -0.0133 | -0.54% | 10:40:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.60 | 2,331.20 | 2,338.65 | 2,318.30 | -3.60 | -0.15% | 10:40:28 | ||
| Silver | Jul 24 | 27.665 | 27.614 | 27.758 | 27.398 | +0.051 | +0.18% | 10:40:28 | ||
| Copper | Jul 24 | 4.5922 | 4.6150 | 4.6437 | 4.5675 | -0.0228 | -0.49% | 10:40:19 | ||
| Platinum | Jul 24 | 990.80 | 964.90 | 990.80 | 961.20 | +25.90 | +2.68% | 10:40:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.50 | 195.20 | 196.97 | 192.15 | +0.30 | +0.15% | 10:40:14 | ||
| US Corn | Jul 24 | 469.62 | 469.00 | 472.00 | 466.75 | +0.62 | +0.13% | 10:40:07 | ||
| US Wheat | Jul 24 | 647.60 | 649.00 | 653.60 | 636.10 | -1.40 | -0.22% | 10:40:24 | ||
| London Sugar | Aug 24 | 580.30 | 572.00 | 581.00 | 566.00 | +8.30 | +1.45% | 10:29:00 | ||
| US Cotton #2 | Jul 24 | 78.12 | 77.06 | 78.53 | 76.77 | +1.06 | +1.38% | 10:40:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.41 | 1,035.46 | 1,026.78 | +2.75 | +0.27% | 10:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |