Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.15% | 0.57% | -2.40% | 6.47% | 13.72% | 32.45% | |
| Silver | -0.07% | -0.31% | 0.69% | -4.51% | 11.28% | 14.64% | 4.29% | |
| Copper | 0.01% | -0.05% | 1.27% | 1.72% | 14.38% | 17.56% | 1.96% | |
| Platinum | 0.04% | -0.06% | 0.49% | -1.99% | 1.68% | -8.34% | -25.97% | |
| Brent Oil | 0.04% | 0.02% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | 0.05% | 0.04% | 0.61% | 1.13% | 3.36% | 17.35% | 33.59% | |
| Natural Gas | 0.05% | -0.15% | -1.66% | -1.76% | 13.68% | -22.32% | -32.02% | |
| Heating Oil | 0.04% | -0.04% | 0.78% | 1.14% | -1.09% | 0.67% | 34.87% | |
| US Coffee C | 0.14% | -0.17% | -1.62% | -7.04% | 17.70% | 19.17% | 53.80% | |
| US Corn | -0.00% | -0.00% | -0.20% | 1.52% | 3.13% | -6.61% | -36.72% | |
| US Wheat | 0.05% | -0.07% | -0.15% | 9.06% | 9.61% | -4.44% | -18.21% | |
| London Sugar | 0.00% | 0.17% | 1.81% | 1.83% | -11.12% | -3.76% | 19.44% | |
| US Cotton #2 | -0.01% | -0.16% | 0.44% | 0.52% | -10.28% | 0.54% | -9.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.54 | 89.01 | 89.70 | 88.97 | +0.53 | +0.60% | 07:51:24 | ||
| Crude Oil WTI | Jun 24 | 84.11 | 83.57 | 84.21 | 83.58 | +0.54 | +0.65% | 07:51:24 | ||
| Natural Gas | Jun 24 | 1.950 | 1.986 | 2.002 | 1.943 | -0.036 | -1.81% | 07:51:22 | ||
| Heating Oil | May 24 | 2.5724 | 2.5504 | 2.5751 | 2.5536 | +0.0220 | +0.86% | 07:51:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,356.00 | 2,342.50 | 2,364.40 | 2,338.15 | +13.50 | +0.58% | 07:51:24 | ||
| Silver | May 24 | 27.540 | 27.353 | 27.742 | 27.288 | +0.187 | +0.68% | 07:51:20 | ||
| Copper | May 24 | 4.5725 | 4.5175 | 4.5987 | 4.5318 | +0.0550 | +1.22% | 07:51:04 | ||
| Platinum | Jul 24 | 924.35 | 920.50 | 934.25 | 922.70 | +3.85 | +0.42% | 07:51:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.05 | 228.10 | 226.75 | 223.35 | -4.05 | -1.78% | 07:50:47 | ||
| US Corn | May 24 | 440.12 | 441.00 | 442.25 | 439.88 | -0.88 | -0.20% | 07:48:24 | ||
| US Wheat | May 24 | 599.90 | 601.00 | 603.62 | 598.25 | -1.10 | -0.18% | 07:51:18 | ||
| London Sugar | Aug 24 | 573.70 | 563.60 | 574.90 | 563.00 | +10.10 | +1.79% | 07:41:00 | ||
| US Cotton #2 | Jul 24 | 81.44 | 81.08 | 81.67 | 80.94 | +0.36 | +0.44% | 07:51:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.95 | 1,037.44 | 1,031.24 | +2.84 | +0.28% | 07:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |