- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Energy |
| Unit: | 1 Gallon |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 2.8317s | +0.0114 | 0.0000 | 2.8317 | 2.8317 | 0 | 06/18/13 | Q / C / O | ||
| 2.9741 | +0.0124 | 2.9627 | 2.9887 | 2.9617 | 4587 | 08:22 | Q / C / O | ||
| 2.9756 | +0.0123 | 2.9640 | 2.9894 | 2.9637 | 4535 | 08:22 | Q / C / O | ||
| 2.9814 | +0.0123 | 2.9725 | 2.9940 | 2.9714 | 1953 | 08:21 | Q / C / O | ||
| 2.9863 | +0.0116 | 2.9806 | 2.9953 | 2.9806 | 1297 | 08:21 | Q / C / O | ||
| 2.9900 | +0.0102 | 2.9901 | 2.9916 | 2.9900 | 429 | 08:00 | Q / C / O | ||
| 2.9935 | +0.0104 | 2.9861 | 3.0037 | 2.9850 | 1451 | 08:21 | Q / C / O | ||
| 2.9981 | +0.0099 | 2.9975 | 2.9981 | 2.9975 | 62 | 08:20 | Q / C / O | ||
| 2.9972 | +0.0095 | 2.9907 | 2.9972 | 2.9907 | 24 | 08:20 | Q / C / O | ||
| 2.9786s | +0.0149 | 2.9727 | 2.9827 | 2.9727 | 773 | 06/18/13 | Q / C / O | ||
| 2.9623s | +0.0145 | 2.9545 | 2.9638 | 2.9545 | 549 | 06/18/13 | Q / C / O | ||
| 2.9463s | +0.0142 | 0.0000 | 2.9463 | 2.9463 | 92 | 06/18/13 | Q / C / O | ||
| 2.9403 | +0.0091 | 2.9403 | 2.9403 | 2.9403 | 167 | 08:03 | Q / C / O | ||
| 2.9240s | +0.0133 | 0.0000 | 2.9240 | 2.9240 | 18 | 06/18/13 | Q / C / O | ||
| 2.9175s | +0.0128 | 0.0000 | 2.9175 | 2.9175 | 10 | 06/18/13 | Q / C / O | ||
| 2.9121s | +0.0128 | 0.0000 | 2.9121 | 2.9121 | 0 | 06/18/13 | Q / C / O | ||
| 2.9054s | +0.0128 | 0.0000 | 2.9054 | 2.9054 | 0 | 06/18/13 | Q / C / O | ||
| 2.8982s | +0.0128 | 0.0000 | 2.8982 | 2.8982 | 0 | 06/18/13 | Q / C / O | ||
| 2.8905s | +0.0128 | 0.0000 | 2.8905 | 2.8905 | 3 | 06/18/13 | Q / C / O | ||
| 2.8852s | +0.0128 | 0.0000 | 2.8852 | 2.8852 | 0 | 06/18/13 | Q / C / O | ||
| 2.8792s | +0.0128 | 0.0000 | 2.8792 | 2.8792 | 0 | 06/18/13 | Q / C / O | ||
| 2.8717s | +0.0128 | 0.0000 | 2.8717 | 2.8717 | 0 | 06/18/13 | Q / C / O | ||
| 2.8552s | +0.0128 | 0.0000 | 2.8552 | 2.8552 | 0 | 06/18/13 | Q / C / O | ||
| 2.8387s | +0.0128 | 0.0000 | 2.8387 | 2.8387 | 0 | 06/18/13 | Q / C / O | ||
| 2.8222s | +0.0128 | 0.0000 | 2.8222 | 2.8222 | 0 | 06/18/13 | Q / C / O | ||
| 2.8152s | +0.0128 | 0.0000 | 2.8152 | 2.8152 | 0 | 06/18/13 | Q / C / O | ||
| 2.8092s | +0.0128 | 0.0000 | 2.8092 | 2.8092 | 0 | 06/18/13 | Q / C / O | ||
| 2.8032s | +0.0128 | 0.0000 | 2.8032 | 2.8032 | 0 | 06/18/13 | Q / C / O | ||
| 2.7972s | +0.0128 | 0.0000 | 2.7972 | 2.7972 | 0 | 06/18/13 | Q / C / O | ||
| 2.7907s | +0.0128 | 0.0000 | 2.7907 | 2.7907 | 0 | 06/18/13 | Q / C / O | ||
| 2.7842s | +0.0128 | 0.0000 | 2.7842 | 2.7842 | 0 | 06/18/13 | Q / C / O | ||
| 2.7854s | +0.0128 | 0.0000 | 2.7854 | 2.7854 | 0 | 06/18/13 | Q / C / O | ||
| 2.7793s | +0.0128 | 0.0000 | 2.7793 | 2.7793 | 0 | 06/18/13 | Q / C / O | ||
| 2.7698s | +0.0128 | 0.0000 | 2.7698 | 2.7698 | 0 | 06/18/13 | Q / C / O | ||
| 2.7558s | +0.0128 | 0.0000 | 2.7558 | 2.7558 | 0 | 06/18/13 | Q / C / O | ||
| 2.7488s | +0.0128 | 0.0000 | 2.7488 | 2.7488 | 0 | 06/18/13 | Q / C / O | ||
| 2.7458s | +0.0128 | 0.0000 | 2.7458 | 2.7458 | 0 | 06/18/13 | Q / C / O | ||
| 2.7448s | +0.0128 | 0.0000 | 2.7448 | 2.7448 | 0 | 06/18/13 | Q / C / O | ||
| 2.7428s | +0.0128 | 0.0000 | 2.7428 | 2.7428 | 0 | 06/18/13 | Q / C / O | ||
| 2.7418s | +0.0128 | 0.0000 | 2.7418 | 2.7418 | 0 | 06/18/13 | Q / C / O | ||
| 2.7408s | +0.0128 | 0.0000 | 2.7408 | 2.7408 | 0 | 06/18/13 | Q / C / O | ||
| 2.7403s | +0.0128 | 0.0000 | 2.7403 | 2.7403 | 0 | 06/18/13 | Q / C / O | ||
| 2.7388s | +0.0128 | 0.0000 | 2.7388 | 2.7388 | 0 | 06/18/13 | Q / C / O | ||
| 2.7373s | +0.0128 | 0.0000 | 2.7373 | 2.7373 | 0 | 06/18/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,644.45 | -0.80 | -0.05% | |||
| NQ 100 Futures | 2,991.60 | +3.10 | +0.10% | |||
| US 30 | 15,302.50 | -15.73 | -0.10% | |||
| DAX | 8,211.50 | -18.01 | -0.22% | |||
| FTSE 100 | 6,345.50 | -28.71 | -0.45% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.73 | -0.07 | -0.09% |
| Gold | 1,370.85 | +3.95 | +0.29% | |||
| Silver | 21.618 | -0.059 | -0.27% | |||
| Copper | 3.125 | -0.030 | -0.96% | |||
| Crude Oil | 98.74 | +0.07 | +0.07% | |||
| Natural Gas | 3.964 | +0.059 | +1.51% | |||
| US Cotton No.2 | 86.34 | -0.98 | -1.12% | |||
| US Coffee C | 123.73 | +0.15 | +0.12% |
| Euro Bund | 143.62 | +0.26 | +0.18% | |||
| Euro BTP | 112.19 | +0.27 | +0.24% | |||
| Euro BOBL | 126.046 | +0.110 | +0.09% | |||
| UK Gilt | 115.01 | +0.25 | +0.22% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.24 | +0.07 | +0.05% | |||
| US 30 YR T-Bond | 139.70 | +0.25 | +0.18% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Heating Oil | 2.9746 | +0.0129 | +0.44% |