We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Heating Oil Futures - Dec 14 (HOZ4)

Add/Remove from a Portfolio  
2.4056 +0.0256    (+1.08%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon

  • Prev. Close: 2.3800
  • Open: 2.3820
  • Day's Range: 2.3710 - 2.4360
Trade Now
  24Option Anyoption Plus500 Markets XForex
Heating Oil 2.4056 ++0.0256 (++1.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Heating Oil Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Vol. Change %
Nov 21, 2014 2.4045 2.3918 2.4358 2.3711 - 1.03%
Nov 20, 2014 2.3800 2.3600 2.3951 2.3497 28.33K 0.89%
Nov 19, 2014 2.3590 2.3819 2.4165 2.3575 40.27K -0.94%
Nov 18, 2014 2.3813 2.3950 2.4130 2.3743 42.09K -0.94%
Nov 17, 2014 2.4039 2.4209 2.4253 2.3790 51.34K -0.54%
Nov 16, 2014 2.4169 2.4221 2.4251 2.4164 - 0.03%
Nov 14, 2014 2.4161 2.3727 2.4251 2.3480 76.51K 2.29%
Nov 13, 2014 2.3621 2.4376 2.4419 2.3588 86.96K -3.47%
Nov 12, 2014 2.4469 2.4519 2.4781 2.4296 66.00K -0.88%
Nov 11, 2014 2.4687 2.4590 2.4730 2.4324 64.14K -0.02%
Nov 10, 2014 2.4693 2.5006 2.5468 2.4580 77.12K -1.21%
Nov 07, 2014 2.4995 2.4571 2.5065 2.4432 79.01K 1.66%
Nov 06, 2014 2.4587 2.4449 2.4627 2.4224 65.70K 0.82%
Nov 05, 2014 2.4387 2.4393 2.4829 2.4138 73.16K -0.16%
Nov 04, 2014 2.4427 2.4730 2.4855 2.4298 71.12K -1.90%
Nov 03, 2014 2.4899 2.5109 2.5345 2.4750 69.62K -0.84%
Oct 31, 2014 2.5109 2.4991 2.5212 2.4601 64.80K 0.24%
Oct 30, 2014 2.5050 2.5184 2.5220 2.4907 64.80K -0.73%
Oct 29, 2014 2.5235 2.4829 2.5428 2.4826 82.01K 1.73%
Oct 28, 2014 2.4807 2.4570 2.4917 2.4489 47.45K 0.72%
Oct 27, 2014 2.4629 2.4691 2.4723 2.4323 47.04K -0.19%
Oct 24, 2014 2.4676 2.4812 2.4836 2.4419 58.68K -0.76%
Oct 23, 2014 2.4864 2.4578 2.4954 2.4410 69.54K 1.11%
Highest: 2.5468 Lowest: 2.3480 Difference: 0.1988 Average: 2.4467 Change %: -2.22

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Heating Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Heating Oil Comments

Andrew Higgins
Andrew Higgins Sep 02, 2014 06:44AM GMT
This article will be of a great help to Heating Oil Suppliers on a vast level due to the sharing of such authentic statistical data.. . ****://***.valueoils****/

Old School
Old School Aug 28, 2014 10:56PM GMT
To me it's best time to buy heating oil if you can hold it.

GLOBAL  HR
GLOBAL HR Jan 31, 2014 06:19AM GMT
biggest call of february: this may prove your best decision of 2014. crude heading towards major decline in february. it may fall to $80. expecting fall of 20% in span of 40 days. 4-6 feb will be CRITICAL dates to watch. in last 3 months we have given 28 calls on different sector out of which 27 calls proved correct which are recorded in this website. the different sectors where our calls proved correct are coffee,gold,soybean,wheat,sugar,dow,s&p,usd index,nifty,bank nifty,axis bank,usd/inr,corn,cotton . for details add us in whats app plus nine one nine eight three two zero nine three eight four three .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.