x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Heating Oil Futures - Nov 16 (HOX6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Heating Oil contract rolled over on Sep 25, 2016 to the Nov 16 contract
1.4505 +0.0330    +2.33%
19:02:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon

  • Prev. Close: 1.4175
  • Open: 1.4247
  • Day's Range: 1.4091 - 1.4706
START TRADING NOW
Heating Oil 1.4505 +0.0330 +2.33%

Heating Oil Historical Data

 
Get free historical data for Heating Oil. You'll find the closing price, open, high, low, change and %change of the Heating Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/27/2016 - 09/26/2016
 
Date Price Open High Low Vol. Change %
Sep 26, 2016 1.4505 1.4264 1.4706 1.4091 - 1.69%
Sep 25, 2016 1.4264 1.4247 1.4287 1.4214 - 1.36%
Sep 23, 2016 1.4073 1.4494 1.4691 1.4003 - -3.23%
Sep 22, 2016 1.4542 1.4351 1.4583 1.4315 17.38K 1.76%
Sep 21, 2016 1.4290 1.4089 1.4400 1.4080 27.81K 1.71%
Sep 20, 2016 1.4050 1.3945 1.4124 1.3700 43.78K 0.76%
Sep 19, 2016 1.3944 1.4116 1.4382 1.3931 48.10K -0.76%
Sep 16, 2016 1.4051 1.4094 1.4199 1.3955 61.64K -0.78%
Sep 15, 2016 1.4162 1.3888 1.4271 1.3801 58.47K 2.50%
Sep 14, 2016 1.3817 1.4153 1.4258 1.3790 66.53K -2.90%
Sep 13, 2016 1.4229 1.4370 1.4500 1.4148 69.92K -1.29%
Sep 12, 2016 1.4415 1.4276 1.4512 1.4039 54.29K 0.78%
Sep 09, 2016 1.4304 1.4767 1.4772 1.4285 66.41K -3.49%
Sep 08, 2016 1.4822 1.4389 1.4870 1.4330 62.00K 3.90%
Sep 07, 2016 1.4265 1.4124 1.4400 1.4007 60.81K 1.28%
Sep 06, 2016 1.4085 1.4059 1.4747 1.3907 56.41K -1.22%
Sep 05, 2016 1.4259 1.4007 1.4743 1.3986 - 1.78%
Sep 04, 2016 1.4009 1.4053 1.4078 1.4009 - -0.62%
Sep 02, 2016 1.4096 1.3913 1.4151 1.3794 49.25K 2.00%
Sep 01, 2016 1.3819 1.4317 1.4358 1.3767 64.45K -2.01%
Aug 31, 2016 1.4102 1.4615 1.4644 1.4059 7.77K -4.14%
Aug 30, 2016 1.4711 1.4859 1.5033 1.4620 18.46K -1.02%
Aug 29, 2016 1.4862 1.4939 1.4959 1.4725 20.14K -0.73%
Aug 26, 2016 1.4972 1.5091 1.5302 1.4830 24.98K -0.81%
Highest: 1.5302 Lowest: 1.3700 Difference: 0.1602 Average: 1.4277 Change %: -3.90

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Heating Oil
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Heating Oil Comments

Milan Kouba
Milan Kouba Sep 22, 2016 10:06AM GMT
Strong buy - good news
Adham Morsi
CommonCents Jul 28, 2016 2:21PM GMT
It's going alllll the way down...Time to short
changiz davallou
changiz davallou Jul 20, 2016 8:03AM GMT
heat became hi eastable,,,
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.