We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Heating Oil Futures - Mar 15 (HOH5)

Add/Remove from a Portfolio  
1.6324 +0.0113    (+0.69%)
18:27:50 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon

  • Prev. Close: 1.6211
  • Open: 1.6142
  • Day's Range: 1.5992 - 1.6487
Trade Now
  24Option AVA Plus500 Markets XForex
Heating Oil 1.6324 ++0.0113 (++0.69%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Heating Oil Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 1.6318 1.6027 1.6487 1.5992 - 1.81%
Jan 25, 2015 1.6028 1.6142 1.6142 1.6007 - -1.13%
Jan 23, 2015 1.6211 1.6129 1.6455 1.6125 - 0.66%
Jan 22, 2015 1.6104 1.6087 1.6565 1.6023 64.60K -0.42%
Jan 21, 2015 1.6172 1.5997 1.6268 1.5900 58.74K 1.68%
Jan 20, 2015 1.5905 1.6363 1.6374 1.5865 56.26K -3.36%
Jan 19, 2015 1.6458 1.6591 1.6688 1.6400 - -0.78%
Jan 18, 2015 1.6588 1.6640 1.6649 1.6569 - -0.41%
Jan 16, 2015 1.6656 1.6155 1.6720 1.6113 43.06K 2.61%
Jan 15, 2015 1.6233 1.6480 1.7170 1.6127 55.56K -1.93%
Jan 14, 2015 1.6552 1.6230 1.6646 1.5890 68.97K 1.36%
Jan 13, 2015 1.6330 1.6513 1.6560 1.6031 71.07K -1.28%
Jan 12, 2015 1.6541 1.7033 1.7095 1.6471 58.40K -2.60%
Jan 11, 2015 1.6982 1.7028 1.7091 1.6944 - -0.28%
Jan 09, 2015 1.7030 1.7088 1.7347 1.6753 70.57K -0.47%
Jan 08, 2015 1.7110 1.6970 1.7195 1.6766 67.24K 0.65%
Jan 07, 2015 1.6999 1.7020 1.7256 1.6715 75.09K -1.52%
Jan 06, 2015 1.7262 1.7500 1.7629 1.7025 73.01K -1.31%
Jan 05, 2015 1.7492 1.7955 1.7996 1.7386 66.06K -2.32%
Jan 04, 2015 1.7908 1.7965 1.7997 1.7867 - -0.27%
Jan 02, 2015 1.7957 1.8533 1.8777 1.7871 46.07K -3.99%
Jan 01, 2015 1.8704 1.8506 1.8784 1.8446 - 2.01%
Dec 31, 2014 1.8336 1.8368 1.8554 1.7926 38.43K -0.43%
Dec 30, 2014 1.8416 1.8262 1.8523 1.8054 42.92K 1.10%
Dec 29, 2014 1.8216 1.8934 1.9112 1.8192 45.31K -3.96%
Dec 28, 2014 1.8968 1.8938 1.8981 1.8936 - 0.67%
Dec 26, 2014 1.8842 1.8901 1.9091 1.8716 22.16K -2.21%
Highest: 1.9112 Lowest: 1.5865 Difference: 0.3247 Average: 1.7123 Change %: -15.31

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Heating Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Heating Oil Comments

Andrew Higgins
Andrew Higgins Sep 02, 2014 06:44AM GMT
This article will be of a great help to Heating Oil Suppliers on a vast level due to the sharing of such authentic statistical data.. . ****://***.valueoils****/

Old School
Old School Aug 28, 2014 10:56PM GMT
To me it's best time to buy heating oil if you can hold it.

GLOBAL  HR
GLOBAL HR Jan 31, 2014 06:19AM GMT
biggest call of february: this may prove your best decision of 2014. crude heading towards major decline in february. it may fall to $80. expecting fall of 20% in span of 40 days. 4-6 feb will be CRITICAL dates to watch. in last 3 months we have given 28 calls on different sector out of which 27 calls proved correct which are recorded in this website. the different sectors where our calls proved correct are coffee,gold,soybean,wheat,sugar,dow,s&p,usd index,nifty,bank nifty,axis bank,usd/inr,corn,cotton . for details add us in whats app plus nine one nine eight three two zero nine three eight four three .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.