![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 77.55 | 77.15 | 78.30 | 77.15 | 0.08K | -0.35% |
Jun 13, 2024 | 77.82 | 77.53 | 78.07 | 76.97 | 0.08K | 0.19% |
Jun 12, 2024 | 77.68 | 77.38 | 78.43 | 77.15 | 0.11K | 0.78% |
Jun 11, 2024 | 77.07 | 77.20 | 77.38 | 76.47 | 0.07K | 0.33% |
Jun 10, 2024 | 76.82 | 74.60 | 77.30 | 74.60 | 0.09K | 2.95% |
Jun 09, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | - | 0.00% |
Jun 07, 2024 | 74.63 | 74.97 | 75.45 | 74.60 | 0.06K | -0.23% |
Jun 06, 2024 | 74.80 | 73.60 | 75.00 | 73.50 | 0.08K | 1.87% |
Jun 05, 2024 | 73.43 | 72.43 | 73.63 | 72.43 | 0.00K | 1.35% |
Jun 04, 2024 | 72.45 | 73.65 | 73.65 | 72.35 | 0.00K | -1.90% |
Jun 03, 2024 | 73.85 | 76.00 | 76.50 | 73.65 | 0.00K | -2.83% |
Jun 02, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.52% |
May 31, 2024 | 76.40 | 76.80 | 77.82 | 76.03 | 0.05K | -0.97% |
May 30, 2024 | 77.15 | 78.30 | 78.40 | 77.00 | 0.08K | -1.47% |
May 29, 2024 | 78.30 | 79.07 | 79.53 | 78.15 | 0.00K | -0.67% |
May 28, 2024 | 78.82 | 77.00 | 79.18 | 76.72 | 0.04K | 1.71% |
May 27, 2024 | 77.50 | 76.72 | 77.50 | 76.72 | 0.01K | 1.01% |
May 26, 2024 | 76.72 | 76.90 | 76.90 | 76.72 | 0.01K | 0.03% |
May 24, 2024 | 76.70 | 75.93 | 76.78 | 75.35 | 0.08K | 0.92% |
May 23, 2024 | 76.00 | 76.30 | 77.57 | 75.85 | 0.03K | -0.85% |
May 22, 2024 | 76.65 | 77.35 | 77.45 | 76.45 | 0.00K | -1.51% |
May 21, 2024 | 77.82 | 77.93 | 78.10 | 77.00 | 0.06K | -1.36% |
May 20, 2024 | 78.90 | 79.20 | 79.60 | 78.32 | 0.82K | -0.09% |
May 19, 2024 | 78.97 | 79.07 | 79.22 | 78.97 | 0.00K | -0.13% |
May 18, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | - | -0.06% |
May 17, 2024 | 79.13 | 78.50 | 79.10 | 78.18 | 0.23K | 1.09% |
May 16, 2024 | 78.28 | 77.85 | 78.68 | 77.30 | 0.08K | 0.77% |
Highest: 79.60 | Lowest: 72.35 | Difference: 7.25 | Average: 76.78 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review