Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 76.97 | 77.35 | 78.22 | 76.40 | 1.20K | -0.74% |
May 30, 2024 | 77.55 | 78.88 | 78.95 | 77.32 | 0.00K | -1.59% |
May 29, 2024 | 78.80 | 79.78 | 80.10 | 78.57 | 0.00K | -0.69% |
May 28, 2024 | 79.35 | 77.40 | 79.75 | 77.32 | 0.00K | 1.63% |
May 27, 2024 | 78.07 | 77.40 | 78.30 | 77.32 | 0.41K | 1.10% |
May 24, 2024 | 77.22 | 76.50 | 77.53 | 75.65 | 0.60K | 1.01% |
May 23, 2024 | 76.45 | 76.88 | 78.20 | 76.05 | 0.00K | -0.91% |
May 22, 2024 | 77.15 | 77.85 | 78.00 | 76.85 | 0.01K | -1.44% |
May 21, 2024 | 78.28 | 78.70 | 78.88 | 77.40 | 0.68K | -1.29% |
May 20, 2024 | 79.30 | 79.65 | 80.13 | 78.68 | 8.46K | -0.03% |
May 19, 2024 | 79.32 | 79.53 | 79.70 | 79.32 | 0.19K | -0.25% |
May 18, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | - | -0.06% |
May 17, 2024 | 79.57 | 78.93 | 79.65 | 78.57 | 7.62K | 1.05% |
May 16, 2024 | 78.75 | 78.40 | 79.28 | 77.80 | 4.40K | 0.77% |
May 15, 2024 | 78.15 | 77.97 | 78.43 | 76.38 | 3.57K | 0.64% |
May 14, 2024 | 77.65 | 78.70 | 78.85 | 77.25 | 2.61K | -1.21% |
May 13, 2024 | 78.60 | 77.75 | 78.97 | 77.35 | 1.03K | 1.26% |
May 12, 2024 | 77.63 | 77.75 | 77.78 | 77.55 | 0.05K | -0.16% |
May 11, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | - | -0.13% |
May 10, 2024 | 77.85 | 79.15 | 79.45 | 77.75 | 1.27K | -1.21% |
May 09, 2024 | 78.80 | 78.78 | 79.32 | 78.47 | 0.72K | 0.32% |
May 08, 2024 | 78.55 | 78.03 | 78.80 | 76.70 | 1.09K | 0.64% |
May 07, 2024 | 78.05 | 78.57 | 78.78 | 77.32 | 0.93K | -0.13% |
May 06, 2024 | 78.15 | 77.95 | 78.65 | 77.60 | 0.83K | 0.19% |
May 05, 2024 | 78.00 | 77.65 | 78.18 | 77.65 | 0.04K | 0.45% |
May 04, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | - | -0.13% |
May 03, 2024 | 77.75 | 78.72 | 79.15 | 77.63 | 0.76K | -0.92% |
May 02, 2024 | 78.47 | 78.57 | 79.30 | 77.93 | 1.23K | 0.03% |
May 01, 2024 | 78.45 | 80.65 | 80.90 | 78.30 | 1.20K | -3.48% |
Highest: 80.90 | Lowest: 75.65 | Difference: 5.25 | Average: 78.20 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review