Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.10% | -0.14% | -0.22% | 5.96% | 4.32% | 24.09% | |
Silver | -0.27% | -0.77% | -0.57% | 2.98% | 7.58% | 4.56% | -4.56% | |
Copper | -0.09% | -0.45% | -0.68% | 4.34% | 5.87% | 5.43% | -0.25% | |
Platinum | -0.09% | -0.51% | -0.82% | -1.69% | -0.20% | -9.58% | -24.22% | |
Brent Oil | 0.01% | -0.13% | -0.29% | 5.76% | 5.22% | 12.46% | 34.26% | |
Crude Oil WTI | 0.01% | -0.15% | -0.27% | 6.07% | 4.81% | 14.36% | 33.41% | |
Natural Gas | 0.00% | -0.58% | -0.47% | -0.35% | 3.77% | -32.06% | -32.62% | |
Heating Oil | -0.01% | -0.14% | -0.21% | 5.78% | 1.33% | 8.41% | 51.88% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.06% | -0.18% | 0.03% | 1.78% | 4.27% | -7.35% | -21.72% | |
US Wheat | -0.06% | -0.04% | 0.00% | 1.23% | -6.41% | -13.68% | -13.54% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | 0.01% | -0.17% | -0.68% | -1.32% | 2.49% | 16.01% | 10.97% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.64 | 86.89 | 86.96 | 86.62 | -0.25 | -0.29% | 01:52:22 | ||
Crude Oil WTI | May 24 | 81.95 | 82.16 | 82.22 | 81.92 | -0.21 | -0.26% | 01:52:03 | ||
Natural Gas | Apr 24 | 1.710 | 1.716 | 1.723 | 1.707 | -0.006 | -0.35% | 01:51:37 | ||
Heating Oil | Apr 24 | 2.7676 | 2.7736 | 2.7763 | 2.7676 | -0.0060 | -0.22% | 01:52:25 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,160.45 | 2,164.30 | 2,166.30 | 2,160.35 | -3.85 | -0.18% | 01:52:24 | ||
Silver | May 24 | 25.113 | 25.265 | 25.352 | 25.090 | -0.152 | -0.60% | 01:52:25 | ||
Copper | May 24 | 4.1007 | 4.1310 | 4.1363 | 4.1007 | -0.0303 | -0.73% | 01:52:23 | ||
Platinum | Apr 24 | 912.70 | 920.00 | 920.50 | 912.25 | -7.30 | -0.79% | 01:52:23 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
US Corn | May 24 | 436.62 | 436.50 | 437.75 | 435.50 | +0.12 | +0.03% | 01:48:32 | ||
US Wheat | May 24 | 542.10 | 542.10 | 544.25 | 540.75 | 0.00 | 0.00% | 01:51:58 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
US Cotton #2 | May 24 | 93.95 | 94.61 | 94.63 | 93.94 | -0.66 | -0.70% | 01:50:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.80 | 989.48 | 987.80 | -0.95 | -0.10% | 01:20:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |