Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.389 | 5.370 | 5.471 | 5.387 | +0.019 | +0.36% | 07:16:17 | ||
U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
U.S. 3M | 5.410 | 5.388 | 5.504 | 5.410 | +0.022 | +0.41% | 05:00:06 | ||
U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.372 | 5.369 | 5.423 | 5.369 | +0.003 | +0.05% | 07:13:08 | ||
U.S. 1Y | 5.136 | 5.134 | 5.177 | 5.136 | +0.002 | +0.04% | 07:05:50 | ||
U.S. 2Y | 4.814 | 4.822 | 4.839 | 4.803 | -0.008 | -0.17% | 07:20:00 | ||
U.S. 3Y | 4.631 | 4.643 | 4.657 | 4.620 | -0.012 | -0.25% | 07:19:58 | ||
U.S. 5Y | 4.464 | 4.483 | 4.496 | 4.455 | -0.019 | -0.43% | 07:19:59 | ||
U.S. 7Y | 4.458 | 4.483 | 4.492 | 4.450 | -0.025 | -0.56% | 07:19:56 | ||
U.S. 10Y | 4.455 | 4.487 | 4.494 | 4.452 | -0.032 | -0.71% | 07:23:00 | ||
U.S. 20Y | 4.706 | 4.737 | 4.742 | 4.705 | -0.031 | -0.65% | 07:20:00 | ||
U.S. 30Y | 4.609 | 4.642 | 4.644 | 4.608 | -0.033 | -0.70% | 07:20:00 |