Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.911 | 3.820 | 3.886 | 3.787 | +0.090 | +2.37% | 13:00:06 | ||
Spain 3M | 3.777 | 3.754 | 3.784 | 3.693 | +0.024 | +0.63% | 13:00:06 | ||
Spain 6M | 3.634 | 3.655 | 3.667 | 3.608 | -0.021 | -0.59% | 13:21:30 | ||
Spain 9M | 3.586 | 3.609 | 3.620 | 3.569 | -0.023 | -0.64% | 11:37:59 | ||
Spain 1Y | 3.455 | 3.484 | 3.504 | 3.469 | -0.029 | -0.83% | 13:51:04 | ||
Spain 2Y | 3.227 | 3.234 | 3.264 | 3.214 | -0.007 | -0.23% | 16:00:01 | ||
Spain 3Y | 3.099 | 3.109 | 3.157 | 3.093 | -0.011 | -0.34% | 16:00:01 | ||
Spain 4Y | 3.016 | 3.022 | 3.068 | 3.004 | -0.006 | -0.20% | 13:00:04 | ||
Spain 5Y | 3.042 | 3.044 | 3.096 | 3.025 | -0.003 | -0.08% | 16:00:01 | ||
Spain 6Y | 3.049 | 3.053 | 3.103 | 3.034 | -0.004 | -0.13% | 13:00:09 | ||
Spain 7Y | 3.097 | 3.111 | 3.159 | 3.092 | -0.014 | -0.45% | 13:00:10 | ||
Spain 8Y | 3.174 | 3.185 | 3.235 | 3.164 | -0.011 | -0.35% | 13:00:01 | ||
Spain 9Y | 3.273 | 3.263 | 3.308 | 3.244 | +0.009 | +0.29% | 16:00:01 | ||
Spain 10Y | 3.368 | 3.360 | 3.409 | 3.338 | +0.007 | +0.22% | 16:00:01 | ||
Spain 15Y | 3.690 | 3.682 | 3.732 | 3.661 | +0.008 | +0.22% | 16:00:01 | ||
Spain 20Y | 3.818 | 3.806 | 3.852 | 3.786 | +0.011 | +0.30% | 16:00:01 | ||
Spain 25Y | 3.826 | 3.829 | 3.874 | 3.807 | -0.003 | -0.07% | 13:00:11 | ||
Spain 30Y | 3.968 | 3.965 | 4.011 | 3.945 | +0.004 | +0.09% | 16:00:01 |