Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.41 | 116.47 | 116.13 | +0.19 | +0.16% | ||
Jun 24 | 101.73 | 101.74 | 101.70 | +0.01 | 0.00% | ||
Jun 24 | 105.76 | 105.78 | 105.67 | +0.02 | +0.02% | ||
Jun 24 | 108.95 | 108.98 | 108.81 | +0.06 | +0.06% | ||
Euro Bundderived | Jun 24 | 131.57 | 131.65 | 131.41 | +0.14 | +0.11% | |
Euro BOBLderived | Jun 24 | 117.20 | 117.22 | 117.11 | +0.06 | +0.05% | |
Euro SCHATZderived | Jun 24 | 105.347 | 105.353 | 105.31 | +0.017 | +0.02% | |
Euro-Buxlderived | Jun 24 | 132.13 | 132.25 | 131.68 | +0.35 | +0.27% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.68 | 144.69 | 144.52 | -0.08 | -0.06% | |
96.205 | 96.21 | 96.20 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.34 | 118.47 | 118.17 | +0.17 | +0.14% | |
Euro OATderived | Jun 24 | 126.83 | 126.88 | 126.64 | +0.13 | +0.10% | |
Jun 24 | 149.74 | 149.95 | 149.40 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.59 | 122.72 | 122.03 | +0.34 | +0.28% | ||
Sep 24 | 112.33 | 112.33 | 112.33 | -0.03 | -0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | 0.0000 | 0.00% | ||
Jun 24 | 112.05 | 112.05 | 111.86 | +0.14 | +0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.74 | 149.95 | 149.40 | 0.00 | 0.00% | ||
Jun 24 | 117.21 | 117.23 | 117.10 | +0.14 | +0.12% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.68 | 118.15 | 117.63 | 0.00 | 0.00% | ||
Jun 24 | 118.17 | 118.61 | 118.00 | 0.00 | 0.00% | ||
Jun 24 | 131.64 | 131.64 | 131.40 | +0.40 | +0.30% | ||
Sep 24 | 132.32 | 132.35 | 132.32 | +0.36 | +0.27% | ||
Jun 24 | 126.86 | 126.87 | 126.65 | +0.39 | +0.31% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.345 | 105.345 | 105.31 | +0.02 | +0.02% | ||
Jun 24 | 132.20 | 132.20 | 131.70 | +1.08 | +0.82% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.56 | 105.65 | 105.52 | 0.00 | 0.00% |