Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.13 | 116.91 | 115.94 | -0.62 | -0.54% | ||
Jun 24 | 101.63 | 101.74 | 101.63 | -0.12 | -0.12% | ||
Jun 24 | 105.60 | 105.84 | 105.57 | -0.23 | -0.22% | ||
Jun 24 | 108.72 | 109.11 | 108.67 | -0.38 | -0.34% | ||
Euro Bundderived | Jun 24 | 130.88 | 130.88 | 130.88 | -0.14 | -0.11% | |
Euro BOBLderived | Jun 24 | 116.79 | 117.06 | 116.70 | -0.12 | -0.10% | |
Euro SCHATZderived | Jun 24 | 105.21 | 105.282 | 105.183 | -0.05 | -0.05% | |
Euro-Buxlderived | Jun 24 | 129.98 | 131.33 | 129.55 | -0.86 | -0.66% | |
UK Giltderived | Jun 24 | 97.58 | 98.29 | 97.56 | -0.33 | -0.34% | |
Japan Govt. Bondderived | Jun 24 | 144.20 | 144.34 | 144.16 | -0.11 | -0.08% | |
96.20 | 96.21 | 96.20 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.52 | 117.52 | 117.52 | -0.22 | -0.19% | |
Euro OATderived | Jun 24 | 126.09 | 126.61 | 125.94 | -0.31 | -0.25% | |
Jun 24 | 148.01 | 148.90 | 146.65 | -1.06 | -0.71% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.78 | 123.34 | 122.75 | -0.59 | -0.48% | ||
Sep 24 | 112.17 | 112.61 | 112.17 | -0.48 | -0.43% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.75 | 112.23 | 111.67 | -0.44 | -0.39% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.01 | 148.90 | 146.65 | -1.06 | -0.71% | ||
Jun 24 | 116.79 | 117.06 | 116.70 | -0.12 | -0.10% | ||
Sep 24 | 116.19 | 116.47 | 116.19 | -0.18 | -0.15% | ||
Sep 24 | 117.10 | 117.75 | 117.10 | -0.24 | -0.20% | ||
Jun 24 | 117.52 | 118.22 | 117.47 | -0.22 | -0.19% | ||
Jun 24 | 130.88 | 131.40 | 130.70 | -0.14 | -0.11% | ||
Sep 24 | 131.54 | 132.14 | 131.45 | -0.23 | -0.17% | ||
Jun 24 | 126.09 | 126.62 | 125.94 | -0.14 | -0.11% | ||
Sep 24 | 125.57 | 125.57 | 125.54 | -0.21 | -0.17% | ||
Jun 24 | 105.21 | 105.285 | 105.18 | -0.05 | -0.05% | ||
Jun 24 | 129.98 | 131.36 | 129.54 | -0.38 | -0.29% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.37 | 105.52 | 105.35 | -0.06 | -0.06% |