We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 95.115s+0.06295.50095.85094.95001/26/15Q / C / O
British PoundMar 15 1.5071s+0.00601.50041.50991.498301/26/15Q / C / O
Canadian DollarMar 15 0.80250s-0.001600.803100.805500.8000001/26/15Q / C / O
Japanese YenMar 15 0.84440s-0.005300.850200.853200.8442001/26/15Q / C / O
Swiss FrancMar 15 1.11400s-0.029901.140301.146201.1087001/26/15Q / C / O
Euro FXMar 15 1.12720s+0.002101.115201.130001.1102001/26/15Q / C / O
Australian DollarMar 15 0.78930s-0.000800.786700.790700.7831001/26/15Q / C / O
Mexican PesoMar 15 0.068330s+0.0003100.0679900.0685100.06783001/26/15Q / C / O
New Zealand DollarMar 15 0.73810s-0.005000.738600.743300.7363001/26/15Q / C / O
South African RandMar 15 0.086550s-0.0005500.0872500.0872500.08625001/26/15Q / C / O
Brazilian RealMar 15 0.38285s-0.000650.381250.383800.3812501/26/15Q / C / O
British Pound (P)Mar 15 1.5071s+0.00600.00001.50711.507101/26/15Q / C / O
Canadian Dollar (P)Mar 15 0.80250s-0.001600.000000.802500.8025001/26/15Q / C / O
Japanese Yen (P)Mar 15 0.84440s-0.005300.000000.844400.8444001/26/15Q / C / O
Swiss Franc (P)Mar 15 1.11400s-0.029900.000001.114001.1140001/26/15Q / C / O
Euro FX (P)Mar 15 1.12670s+0.001601.126701.126701.1267001/26/15Q / C / O
Australian Dollar(P)Mar 15 0.78930s-0.000800.000000.789300.7893001/26/15Q / C / O
Mexican Peso (P)Mar 15 0.068330s+0.0003100.0000000.0683300.06833001/26/15Q / C / O
New Zealand Doll.(P)Mar 15 0.73810s-0.005000.738600.743300.7363001/26/15Q / C / O
South African (P)Mar 15 0.086550s-0.0005500.0872500.0872500.08625001/26/15Q / C / O
Brazilian Real (P)Feb 15 0.38565s-0.000650.386150.386550.3827501/26/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.