We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 97.800+0.28097.62597.87597.57523:13Q / C / O
British PoundJun 15 1.4842-0.00261.48801.48931.484023:11Q / C / O
Canadian DollarJun 15 0.79160-0.001400.792600.793000.7908023:13Q / C / O
Japanese YenJun 15 0.83970-0.000800.839800.840300.8388023:12Q / C / O
Swiss FrancJun 15 1.04290-0.001601.043501.044301.0412023:12Q / C / O
Euro FXJun 15 1.08790-0.003701.090001.090701.0865023:13Q / C / O
Australian DollarJun 15 0.77000-0.002500.770400.771400.7677023:14Q / C / O
Mexican PesoJun 15 0.065330-0.0001800.0653700.0654300.06528022:38Q / C / O
New Zealand DollarJun 15 0.74830-0.004200.750000.751000.7470023:14Q / C / O
South African RandJun 15 0.082100s-0.0004000.0822500.0825000.08190003/27/15Q / C / O
Brazilian RealMay 15 0.30675s-0.003650.306500.307500.3055003/27/15Q / C / O
British Pound (P)Jun 15 1.4868s+0.00370.00001.48681.486803/27/15Q / C / O
Canadian Dollar (P)Jun 15 0.79300s-0.007600.000000.793000.7930003/27/15Q / C / O
Japanese Yen (P)Jun 15 0.84050s+0.001100.000000.840500.8405003/27/15Q / C / O
Swiss Franc (P)Jun 15 1.04450s+0.003500.000001.044501.0445003/27/15Q / C / O
Euro FX (P)Jun 15 1.09160s+0.003400.000001.091601.0916003/27/15Q / C / O
Australian Dollar(P)Jun 15 0.77250s-0.005500.000000.772500.7725003/27/15Q / C / O
Mexican Peso (P)Jun 15 0.065510s-0.0004100.0000000.0655100.06551003/27/15Q / C / O
New Zealand Doll.(P)Jun 15 0.75250s+0.001600.754200.754600.7487003/27/15Q / C / O
South African (P)Jun 15 0.082100s-0.0004000.0822500.0825000.08190003/27/15Q / C / O
Brazilian Real (P)May 15 0.30675s-0.003650.306500.307500.3053003/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.