We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 80.855+0.22880.64080.92580.61012:14Q / C / O
British PoundSep 14 1.7056-0.00101.70661.70761.703312:14Q / C / O
Canadian DollarSep 14 0.92970-0.000500.930100.930700.9282012:14Q / C / O
Japanese YenSep 14 0.98570-0.001100.986500.987300.9846012:14Q / C / O
Swiss FrancSep 14 1.10900-0.005001.113901.114201.1081012:14Q / C / O
Euro FXSep 14 1.34720-0.005301.352701.353201.3461012:14Q / C / O
Australian DollarSep 14 0.93600+0.001600.933800.938700.9325012:14Q / C / O
Mexican PesoSep 14 0.077010+0.0002100.0768100.0770600.07673012:14Q / C / O
New Zealand DollarSep 14 0.86200-0.002500.864100.865100.8606012:14Q / C / O
South African RandSep 14 0.093725+0.0004250.0933000.0937250.09317512:11Q / C / O
Brazilian RealSep 14 0.44675+0.001850.444850.446750.4446510:10Q / C / O
British Pound (P)Sep 14 1.7066s-0.00200.00001.70861.706607/21/14Q / C / O
Canadian Dollar (P)Sep 14 0.93020s-0.000300.000000.930500.9302007/21/14Q / C / O
Japanese Yen (P)Sep 14 0.98680s-0.000200.000000.987000.9868007/21/14Q / C / O
Swiss Franc (P)Sep 14 1.11400s-0.000100.000001.114101.1140007/21/14Q / C / O
Euro FX (P)Dec 14 1.35300s-0.000300.000001.353301.3530007/21/14Q / C / O
Australian Dollar(P)Sep 14 0.93440s-0.001700.000000.936100.9344007/21/14Q / C / O
Mexican Peso (P)Sep 14 0.076800s-0.0000500.0000000.0768500.07680007/21/14Q / C / O
New Zealand Doll.(P)Sep 14 0.86450s+0.000500.864900.867300.8638007/21/14Q / C / O
South African (P)Sep 14 0.093300s+0.0001750.0932000.0934500.09297507/21/14Q / C / O
Brazilian Real (P)Sep 14 0.44490s+0.001600.444150.445350.4432507/21/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.