We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 83.010s+0.22782.78083.06082.78009/02/14Q / C / O
British PoundSep 14 1.6469-0.00031.64661.64721.646618:37Q / C / O
Canadian DollarSep 14 0.91480-0.000300.914700.914900.9147018:36Q / C / O
Japanese YenSep 14 0.95070-0.000600.951800.951800.9507018:38Q / C / O
Swiss FrancSep 14 1.08810+0.000401.087801.088201.0878018:38Q / C / O
Euro FXSep 14 1.31340+0.000701.313401.313601.3133018:38Q / C / O
Australian DollarSep 14 0.92700+0.000500.926700.927500.9267018:36Q / C / O
Mexican PesoDec 14 0.075760s-0.0002300.0760100.0760300.07561009/02/14Q / C / O
New Zealand DollarDec 14 0.82250s-0.004600.826900.830500.8209009/02/14Q / C / O
South African RandSep 14 0.092950-0.0004750.0937250.0937250.09287514:10Q / C / O
Brazilian RealOct 14 0.44215s-0.000250.444050.444500.4400009/02/14Q / C / O
British Pound (P)Sep 14 1.6472s-0.00891.65241.65241.647209/02/14Q / C / O
Canadian Dollar (P)Sep 14 0.91510s-0.004400.915000.915100.9150009/02/14Q / C / O
Japanese Yen (P)Sep 14 0.95130s-0.009300.000000.951300.9513009/02/14Q / C / O
Swiss Franc (P)Sep 14 1.08770s-0.001200.000001.087701.0877009/02/14Q / C / O
Euro FX (P)Sep 14 1.31270s-0.000801.313001.313001.3127009/02/14Q / C / O
Australian Dollar(P)Sep 14 0.92650s-0.006000.000000.926500.9265009/02/14Q / C / O
Mexican Peso (P)Sep 14 0.076180s-0.0002400.0000000.0761800.07618009/02/14Q / C / O
New Zealand Doll.(P)Sep 14 0.82980s-0.004700.834400.838100.8282009/02/14Q / C / O
South African (P)Sep 14 0.092950s-0.0004750.0937250.0937250.09287509/02/14Q / C / O
Brazilian Real (P)Oct 14 0.44215s-0.000250.444050.444500.4399509/02/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.