We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 85.905+0.05185.87085.92585.82021:05Q / C / O
British PoundDec 14 1.6041-0.00021.60371.60471.603321:05Q / C / O
Canadian DollarDec 14 0.88750-0.001300.888300.888700.8867021:05Q / C / O
Japanese YenDec 14 0.93280-0.000500.933300.934000.9326021:06Q / C / O
Swiss FrancDec 14 1.04790-0.000901.048801.049201.0475021:05Q / C / O
Euro FXDec 14 1.26410-0.000701.265001.265501.2637021:06Q / C / O
Australian DollarDec 14 0.87300-0.001700.873300.874500.8717021:06Q / C / O
Mexican PesoDec 14 0.073510-0.0000300.0734600.0735400.07346021:05Q / C / O
New Zealand DollarDec 14 0.78080-0.009100.783500.784100.7793021:05Q / C / O
South African RandDec 14 0.090150s+0.0004500.0897500.0902750.08975010/22/14Q / C / O
Brazilian RealNov 14 0.40020s-0.002500.401450.404300.4002010/22/14Q / C / O
British Pound (P)Dec 14 1.6043s-0.00700.00001.60431.604310/22/14Q / C / O
Canadian Dollar (P)Dec 14 0.88880s-0.000700.000000.888800.8888010/22/14Q / C / O
Japanese Yen (P)Dec 14 0.93330s-0.003000.000000.933300.9333010/22/14Q / C / O
Swiss Franc (P)Dec 14 1.04880s-0.006100.000001.048801.0488010/22/14Q / C / O
Euro FX (P)Dec 14 1.26480s-0.008200.000001.264801.2648010/22/14Q / C / O
Australian Dollar(P)Dec 14 0.87470s+0.000100.000000.874700.8747010/22/14Q / C / O
Mexican Peso (P)Dec 14 0.073540s-0.0000100.0000000.0735400.07354010/22/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78990s-0.001000.791700.794900.7878010/22/14Q / C / O
South African (P)Dec 14 0.090150s+0.0004500.0897500.0902750.08975010/22/14Q / C / O
Brazilian Real (P)Nov 14 0.40020s-0.002500.401450.404300.4000510/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.