We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 81.365-0.15881.53081.61581.26510:42Q / C / O
British PoundSep 14 1.6825-0.00511.68801.68861.680510:42Q / C / O
Canadian DollarSep 14 0.91560-0.000800.916100.917800.9128010:42Q / C / O
Japanese YenSep 14 0.97570+0.003300.972900.977400.9707010:42Q / C / O
Swiss FrancSep 14 1.10500+0.004301.100601.106401.0996010:42Q / C / O
Euro FXSep 14 1.34350+0.004301.339001.344701.3380010:42Q / C / O
Australian DollarSep 14 0.92860+0.002100.926600.930900.9248010:42Q / C / O
Mexican PesoSep 14 0.075540+0.0001100.0753600.0757700.07502010:42Q / C / O
New Zealand DollarSep 14 0.84780+0.002300.846300.850000.8426010:42Q / C / O
South African RandSep 14 0.092925+0.0003750.0925000.0932000.09235010:31Q / C / O
Brazilian RealSep 14 0.43910+0.001850.435000.440500.4348010:14Q / C / O
British Pound (P)Sep 14 1.6876s-0.00330.00001.69091.687607/31/14Q / C / O
Canadian Dollar (P)Sep 14 0.91640s+0.000100.000000.916400.9163007/31/14Q / C / O
Japanese Yen (P)Dec 14 0.97310s+0.000100.000000.973100.9730007/31/14Q / C / O
Swiss Franc (P)Sep 14 1.10070s+0.000300.000001.100701.1004007/31/14Q / C / O
Euro FX (P)Sep 14 1.33920s-0.000101.338601.339201.3384007/31/14Q / C / O
Australian Dollar(P)Sep 14 0.92650s-0.003100.000000.929600.9265007/31/14Q / C / O
Mexican Peso (P)Sep 14 0.075430s-0.0003500.0752800.0754300.07528007/31/14Q / C / O
New Zealand Doll.(P)Sep 14 0.84550s+0.000500.845300.848200.8435007/31/14Q / C / O
South African (P)Sep 14 0.092550s-0.0004500.0929250.0930500.09247507/31/14Q / C / O
Brazilian Real (P)Sep 14 0.43725s-0.003000.440000.440000.4360007/31/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.