We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 87.950-0.25688.22588.40087.87014:25Q / C / O
British PoundDec 14 1.5705+0.00111.56991.57341.564714:25Q / C / O
Canadian DollarDec 14 0.88760+0.003000.885900.889800.8831014:26Q / C / O
Japanese YenDec 14 0.84810+0.002700.845200.849800.8431014:26Q / C / O
Swiss FrancDec 14 1.03750+0.003201.034501.038201.0313014:25Q / C / O
Euro FXDec 14 1.24770+0.004101.244101.248901.2403014:26Q / C / O
Australian DollarDec 14 0.85150-0.008200.860100.860600.8502014:25Q / C / O
Mexican PesoDec 14 0.073080-0.0000300.0730900.0732800.07297014:26Q / C / O
New Zealand DollarDec 14 0.77980-0.004400.784600.785200.7750014:25Q / C / O
South African RandDec 14 0.090925+0.0006500.0903000.0911250.09012514:13Q / C / O
Brazilian RealDec 14 0.39460+0.002800.393900.396450.3933013:23Q / C / O
British Pound (P)Dec 14 1.5706s+0.00120.00001.57061.570611/25/14Q / C / O
Canadian Dollar (P)Dec 14 0.88800s+0.003400.000000.888000.8880011/25/14Q / C / O
Japanese Yen (P)Dec 14 0.84810s+0.002700.000000.848100.8481011/25/14Q / C / O
Swiss Franc (P)Dec 14 1.03690s+0.002600.000001.036901.0369011/25/14Q / C / O
Euro FX (P)Dec 14 1.24730s+0.003700.000001.247301.2473011/25/14Q / C / O
Australian Dollar(P)Dec 14 0.85090s-0.008800.000000.850900.8509011/25/14Q / C / O
Mexican Peso (P)Dec 14 0.073060s-0.0000500.0000000.0730600.07306011/25/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77890s-0.005300.000000.778900.7789011/25/14Q / C / O
South African (P)Dec 14 0.090925s+0.0006500.0000000.0909250.09092511/25/14Q / C / O
Brazilian Real (P)Dec 14 0.39330s+0.001500.000000.393300.3933011/25/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.