We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 96.240+0.91195.46096.35594.88015:24Q / C / O
British PoundJun 15 1.5485-0.01851.56621.56881.545715:14Q / C / O
Canadian DollarJun 15 0.81300-0.006000.819200.821100.8112015:14Q / C / O
Japanese YenJun 15 0.82300-0.003900.826100.829100.8226015:14Q / C / O
Swiss FrancJun 15 1.05970-0.010101.068401.077701.0581015:09Q / C / O
Euro FXJun 15 1.10160-0.011801.111101.121201.1005015:14Q / C / O
Australian DollarJun 15 0.78120-0.007200.788500.792200.7801015:14Q / C / O
Mexican PesoJun 15 0.065350-0.0001800.0655500.0657400.06511015:14Q / C / O
New Zealand DollarJun 15 0.72940-0.002500.732700.738000.7281015:14Q / C / O
South African RandJun 15 0.083875-0.0004000.0844000.0845250.08372514:11Q / C / O
Brazilian RealJun 15 0.32235-0.006250.328600.328650.3219515:11Q / C / O
British Pound (P)Jun 15 1.5485s-0.01850.00001.54851.548505/22/15Q / C / O
Canadian Dollar (P)Jun 15 0.81260s-0.006400.000000.812600.8126005/22/15Q / C / O
Japanese Yen (P)Jun 15 0.82330s-0.003600.000000.823300.8233005/22/15Q / C / O
Swiss Franc (P)Jun 15 1.06150s-0.008300.000001.061501.0615005/22/15Q / C / O
Euro FX (P)Jun 15 1.10430s-0.009100.000001.104301.1043005/22/15Q / C / O
Australian Dollar(P)Jun 15 0.78190s-0.006500.000000.781900.7819005/22/15Q / C / O
Mexican Peso (P)Jun 15 0.065430s-0.0001000.0000000.0654300.06543005/22/15Q / C / O
New Zealand Doll.(P)Jun 15 0.73060s-0.001300.000000.730600.7306005/22/15Q / C / O
South African (P)Jun 15 0.083900s-0.0003750.0000000.0839000.08390005/22/15Q / C / O
Brazilian Real (P)Jun 15 0.32510s-0.003500.000000.325100.3251005/22/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.