We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 97.335+0.25897.26597.41097.25500:53Q / C / O
British PoundSep 15 1.5595-0.00151.55961.56061.558500:52Q / C / O
Canadian DollarSep 15 0.77150-0.001300.771900.772400.7713000:54Q / C / O
Japanese YenSep 15 0.806050-0.0017000.8070500.8075500.80555000:53Q / C / O
Swiss FrancSep 15 1.03380-0.002601.035101.035401.0334000:50Q / C / O
Euro FXSep 15 1.09780-0.003701.098801.099601.0965000:54Q / C / O
Australian DollarSep 15 0.72990+0.001100.727500.730500.7271000:51Q / C / O
Mexican PesoSep 15 0.061140-0.0002300.0612100.0612100.06114000:51Q / C / O
New Zealand DollarSep 15 0.66120-0.003900.662100.664200.6598000:54Q / C / O
South African RandSep 15 0.078950-0.0002500.0789500.0789500.07895007/29/15Q / C / O
Brazilian RealSep 15 0.29760s+0.005200.295700.298000.2944007/29/15Q / C / O
British Pound (P)Sep 15 1.5610s+0.00190.00001.56101.561007/29/15Q / C / O
Canadian Dollar (P)Sep 15 0.77280s-0.000200.000000.772800.7728007/29/15Q / C / O
Japanese Yen (P)Sep 15 0.807750s-0.0015500.0000000.8077500.80775007/29/15Q / C / O
Swiss Franc (P)Sep 15 1.03640s-0.003300.000001.036401.0364007/29/15Q / C / O
Euro FX (P)Sep 15 1.10150s-0.003400.000001.101501.1015007/29/15Q / C / O
Australian Dollar(P)Sep 15 0.72880s-0.002100.000000.728800.7288007/29/15Q / C / O
Mexican Peso (P)Sep 15 0.061370s+0.0002400.0000000.0613700.06137007/29/15Q / C / O
New Zealand Doll.(P)Sep 15 0.66510s-0.000800.000000.665100.6651007/29/15Q / C / O
South African (P)Sep 15 0.079200s+0.0003250.0000000.0792000.07920007/29/15Q / C / O
Brazilian Real (P)Sep 15 0.29760s+0.005200.000000.297600.2976007/29/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.