We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 86.665+0.43386.25086.67586.23001:02Q / C / O
British PoundDec 14 1.5968-0.00291.59961.59991.596701:02Q / C / O
Canadian DollarDec 14 0.89100-0.001400.892800.892900.8909001:02Q / C / O
Japanese YenDec 14 0.90170-0.013200.915400.916200.9011001:02Q / C / O
Swiss FrancDec 14 1.04180-0.004501.046301.046701.0418001:02Q / C / O
Euro FXDec 14 1.25670-0.004901.261601.261901.2565001:02Q / C / O
Australian DollarDec 14 0.87610-0.004200.881300.881300.8759001:02Q / C / O
Mexican PesoMar 15 0.073790s+0.0002000.0735200.0739200.07352010/30/14Q / C / O
New Zealand DollarDec 14 0.77950-0.001900.780900.783000.7786001:02Q / C / O
South African RandDec 14 0.091075-0.0003250.0912250.0912250.09107500:58Q / C / O
Brazilian RealDec 14 0.41120s+0.007150.405000.415000.4050010/30/14Q / C / O
British Pound (P)Dec 14 1.5997s-0.00160.00001.59971.599710/30/14Q / C / O
Canadian Dollar (P)Dec 14 0.89240s+0.000200.000000.892400.8924010/30/14Q / C / O
Japanese Yen (P)Dec 14 0.91490s-0.004700.000000.914900.9149010/30/14Q / C / O
Swiss Franc (P)Dec 14 1.04630s-0.002600.000001.046301.0463010/30/14Q / C / O
Euro FX (P)Dec 14 1.26160s-0.003300.000001.261601.2616010/30/14Q / C / O
Australian Dollar(P)Dec 14 0.88030s+0.002800.000000.880300.8803010/30/14Q / C / O
Mexican Peso (P)Dec 14 0.074180s+0.0002200.0000000.0741800.07418010/30/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78140s-0.000400.777400.782700.7732010/30/14Q / C / O
South African (P)Dec 14 0.091400s+0.0007750.0907750.0914500.09030010/30/14Q / C / O
Brazilian Real (P)Dec 14 0.41120s+0.007150.405000.415000.4050010/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.