We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 96.940-0.15997.12597.46096.62013:18Q / C / O
British PoundJun 15 1.5219+0.00481.51751.52571.510313:18Q / C / O
Canadian DollarJun 15 0.82510+0.004000.820300.827200.8194013:18Q / C / O
Japanese YenJun 15 0.84030-0.001300.841600.842400.8377013:18Q / C / O
Swiss FrancJun 15 1.04840-0.002001.049701.055401.0453013:18Q / C / O
Euro FXJun 15 1.08880+0.001301.087401.093401.0826013:18Q / C / O
Australian DollarJun 15 0.78260+0.002300.780200.785100.7770013:18Q / C / O
Mexican PesoJun 15 0.064960+0.0002400.0647500.0651700.06457013:18Q / C / O
New Zealand DollarJun 15 0.76040+0.003400.756800.762900.7554013:18Q / C / O
South African RandJun 15 0.082900+0.0010000.0820000.0829000.08177511:19Q / C / O
Brazilian RealJun 15 0.34025+0.006200.335000.341500.3350013:09Q / C / O
British Pound (P)Jun 15 1.5171s+0.01220.00001.51711.517104/24/15Q / C / O
Canadian Dollar (P)Jun 15 0.82110s-0.002000.000000.821100.8211004/24/15Q / C / O
Japanese Yen (P)Jun 15 0.84160s+0.004300.839500.841600.8395004/24/15Q / C / O
Swiss Franc (P)Jun 15 1.05040s+0.000900.000001.050401.0504004/24/15Q / C / O
Euro FX (P)Jun 15 1.08750s+0.004301.081801.087501.0818004/24/15Q / C / O
Australian Dollar(P)Jun 15 0.78030s+0.004700.000000.780300.7803004/24/15Q / C / O
Mexican Peso (P)Jun 15 0.064720s-0.0002400.0000000.0647200.06472004/24/15Q / C / O
New Zealand Doll.(P)Jun 15 0.75700s+0.001700.755800.757400.7508004/24/15Q / C / O
South African (P)Jun 15 0.081900s+0.0003250.0815500.0819250.08107504/24/15Q / C / O
Brazilian Real (P)May 15 0.33705s+0.001350.336050.338000.3338504/24/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.