Currencies Futures Prices

 
Below you may find all the futures prices & quotes for: U.S. Dollar Index, British Pound (E), Canadian Dollar (E), Japanese Yen (E), Swiss Franc (E), Euro FX (E) and more.
 NameMonthLastChg.OpenHighLowTimeChart
 U.S. Dollar IndexSep 13 80.880-0.08880.81080.91080.80000:54Q / C / O
 British PoundSep 13 1.5688+0.00021.57111.57141.568600:54Q / C / O
 Canadian DollarSep 13 0.98010+0.001900.979500.980400.9785000:54Q / C / O
 Japanese YenSep 13 1.05500+0.000301.057101.059401.0535000:54Q / C / O
 Swiss FrancSep 13 1.08430+0.001601.084501.085601.0837000:54Q / C / O
 Euro FXSep 13 1.33610+0.001301.337001.337301.3353000:54Q / C / O
 Australian DollarSep 13 0.94590-0.000700.949000.951300.9439000:54Q / C / O
 Mexican PesoSep 13 0.077350+0.0000500.0774000.0775000.07732500:54Q / C / O
 New Zealand DollarSep 13 0.79460+0.001700.795000.796300.7921000:53Q / C / O
 South African RandSep 13 0.098875-0.0002000.0988750.0988750.09887506/17/13Q / C / O
 Brazilian RealJul 13 0.45940s-0.005700.463500.463500.4594006/17/13Q / C / O
 British Pound (P)Sep 13 1.5686s-0.00071.57291.57291.568606/17/13Q / C / O
 Canadian Dollar (P)Sep 13 0.97820s-0.002800.982500.982500.9782006/17/13Q / C / O
 Japanese Yen (P)Sep 13 1.05470s-0.006500.000001.061201.0547006/17/13Q / C / O
 Swiss Franc (P)Sep 13 1.08270s-0.002501.084901.084901.0827006/17/13Q / C / O
 Euro FX (P)Sep 13 1.33480s+0.000101.334601.334801.3346006/17/13Q / C / O
 Australian Dollar(P)Sep 13 0.94660s-0.007100.947800.947800.9466006/17/13Q / C / O
 Mexican Peso (P)Sep 13 0.077300s-0.0007500.0000000.0780500.07730006/17/13Q / C / O
 New Zealand Doll.(P)Sep 13 0.79290s-0.008500.799700.804900.7916006/17/13Q / C / O
 South African (P)Sep 13 0.099075s-0.0000750.1000750.1001500.09892506/17/13Q / C / O
 Brazilian Real (P)Sep 13 0.45380s-0.005650.458750.459100.4529506/17/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
CFDs Quotes
 SPX 500 Futures1,635.75+2.00+0.12%  
 NQ 100 Futures2,969.60+4.85+0.16%  
 US 3015,179.85+109.67+0.73%  
 DAX8,215.73+87.77+1.08%  
 FTSE 1006,330.49+22.23+0.35%  
 Japan 22512,996.00-37.12-0.28%  
 US Dollar Index80.93+0.11+0.14%  
CFDs Quotes
 Gold1,379.65-3.45-0.25%  
 Silver21.740-0.018-0.08%  
 Copper3.193-0.001-0.02%  
 Crude Oil98.11+0.08+0.08%  
 Natural Gas3.886-0.011-0.28%  
 US Cotton No.288.13-0.36-0.41%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3344-0.0022-0.16%  
 GBP/USD1.5686-0.0035-0.23%  
 USD/JPY94.84+0.34+0.36%  
 USD/CHF0.9240+0.0015+0.16%  
 AUD/USD0.9516-0.0027-0.28%  
 USD/CAD1.0184-0.0002-0.02%  
 EUR/GBP0.8508+0.0004+0.05%  
CFDs Quotes
 Euro Bund143.59-0.05-0.03%  
 Euro BTP112.14-0.04-0.04%  
 Euro BOBL126.126-0.030-0.02%  
 UK Gilt115.25-0.26-0.23%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.230.000.00%  
 US 30 YR T-Bond139.43+0.04+0.03%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com