Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 16 95.780-0.15695.68595.78095.54020:10Q / C / O
British PoundMar 16 1.4544+0.00131.45391.45631.452220:10Q / C / O
Canadian DollarMar 16 0.71810-0.000700.718000.720300.7178020:09Q / C / O
Japanese YenMar 16 0.886000+0.0055000.8820500.8893500.88120020:10Q / C / O
Swiss FrancMar 16 1.029000.001.028701.031701.0276020:10Q / C / O
Euro FXMar 16 1.12995+0.001001.128901.132851.1282520:10Q / C / O
Australian DollarMar 16 0.70970-0.000400.708800.714400.7088020:10Q / C / O
Mexican PesoMar 16 0.052650-0.0002500.0527700.0528000.05262020:10Q / C / O
New Zealand DollarMar 16 0.66670-0.001100.667000.672300.6667020:09Q / C / O
South African RandMar 16 0.062600-0.0002000.0626000.0626000.06260018:13Q / C / O
Brazilian RealMar 16 0.25310s+0.002450.252400.255950.2516002/10/16Q / C / O
British Pound (P)Mar 16 1.4531s+0.00760.00001.45791.443802/10/16Q / C / O
Canadian Dollar (P)Mar 16 0.71880s-0.001000.000000.723500.7143002/10/16Q / C / O
Japanese Yen (P)Mar 16 0.880500s+0.0102500.0000000.8847000.86820002/10/16Q / C / O
Swiss Franc (P)Mar 16 1.02900s-0.000800.000001.031201.0197002/10/16Q / C / O
Euro FX (P)Mar 16 1.12895s-0.000650.000001.132051.1170002/10/16Q / C / O
Australian Dollar(P)Mar 16 0.71010s+0.005800.000000.711400.7026002/10/16Q / C / O
Mexican Peso (P)Feb 16 0.053020s-0.0001400.0000000.0530200.05302002/10/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66780s+0.006100.662200.668400.6592002/10/16Q / C / O
South African (P)Feb 16 0.063150s+0.0009500.0000000.0631500.06315002/10/16Q / C / O
Brazilian Real (P)Mar 16 0.25310s+0.002450.252400.255950.2516002/10/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.