We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 81.125s+0.16380.94581.20080.90007/25/14Q / C / O
British PoundSep 14 1.6969s-0.00081.69811.69911.695407/25/14Q / C / O
Canadian DollarSep 14 0.92350s-0.005800.929600.930100.9229007/25/14Q / C / O
Japanese YenSep 14 0.98260s+0.000300.982400.983500.9812007/25/14Q / C / O
Swiss FrancSep 14 1.10570s-0.002501.108201.109201.1051007/25/14Q / C / O
Euro FXSep 14 1.34330s-0.003201.346501.347701.3422007/25/14Q / C / O
Australian DollarSep 14 0.93630s-0.001800.938300.939200.9360007/25/14Q / C / O
Mexican PesoSep 14 0.076920s+0.0000400.0768900.0770400.07683007/25/14Q / C / O
New Zealand DollarSep 14 0.85070s-0.002400.852500.854500.8498007/25/14Q / C / O
South African RandSep 14 0.094250s+0.0000500.0942500.0944750.09410007/25/14Q / C / O
Brazilian RealAug 14 0.44825s-0.001400.448100.448550.4474507/25/14Q / C / O
British Pound (P)Sep 14 1.6969s-0.00080.00001.69771.696907/25/14Q / C / O
Canadian Dollar (P)Sep 14 0.92350s-0.005800.926400.926400.9230007/25/14Q / C / O
Japanese Yen (P)Sep 14 0.98260s+0.000300.000000.982600.9823007/25/14Q / C / O
Swiss Franc (P)Sep 14 1.10570s-0.002500.000001.108201.1057007/25/14Q / C / O
Euro FX (P)Sep 14 1.34330s-0.003200.000001.346501.3433007/25/14Q / C / O
Australian Dollar(P)Sep 14 0.93630s-0.001800.000000.938100.9363007/25/14Q / C / O
Mexican Peso (P)Sep 14 0.076920s+0.0000400.0000000.0769200.07688007/25/14Q / C / O
New Zealand Doll.(P)Sep 14 0.85070s-0.002400.852500.854500.8498007/25/14Q / C / O
South African (P)Sep 14 0.094250s+0.0000500.0942500.0945500.09405007/25/14Q / C / O
Brazilian Real (P)Sep 14 0.44445s-0.001300.446000.446000.4435007/25/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.