We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 89.445-0.03289.51089.54089.44020:02Q / C / O
British PoundMar 15 1.5653-0.00081.56601.56641.564220:01Q / C / O
Canadian DollarMar 15 0.86200+0.001500.861700.862100.8611020:02Q / C / O
Japanese YenMar 15 0.84170-0.000500.841500.842300.8403020:01Q / C / O
Swiss FrancJun 15 1.02370s-0.006101.029101.029101.0188012/18/14Q / C / O
Euro FXMar 15 1.22950+0.000301.229501.230101.2284020:02Q / C / O
Australian DollarMar 15 0.81350+0.003000.812200.813600.8104020:02Q / C / O
Mexican PesoMar 15 0.068340+0.0001300.0683100.0684000.06831019:35Q / C / O
New Zealand DollarMar 15 0.77170+0.004100.770800.772200.7694020:01Q / C / O
South African RandMar 15 0.085050s+0.0002000.0846750.0856250.08462512/18/14Q / C / O
Brazilian RealJan 15 0.37580s+0.006650.372500.376750.3709512/18/14Q / C / O
British Pound (P)Mar 15 1.5661s+0.01191.56141.56611.561412/18/14Q / C / O
Canadian Dollar (P)Mar 15 0.86050s+0.005100.000000.860500.8605012/18/14Q / C / O
Japanese Yen (P)Mar 15 0.84220s-0.002100.000000.842200.8422012/18/14Q / C / O
Swiss Franc (P)Mar 15 1.02180s-0.006300.000001.021801.0218012/18/14Q / C / O
Euro FX (P)Mar 15 1.22920s-0.004500.000001.229201.2292012/18/14Q / C / O
Australian Dollar(P)Mar 15 0.81050s+0.004600.000000.810500.8105012/18/14Q / C / O
Mexican Peso (P)Mar 15 0.068210s+0.0001700.0000000.0682100.06821012/18/14Q / C / O
New Zealand Doll.(P)Mar 15 0.76760s+0.005200.763100.770300.7616012/18/14Q / C / O
South African (P)Mar 15 0.085050s+0.0002000.0846750.0857500.08457512/18/14Q / C / O
Brazilian Real (P)Jan 15 0.37580s+0.006650.372500.376950.3709512/18/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.