We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 84.865s+0.43584.37084.93584.33509/19/14Q / C / O
British PoundDec 14 1.6300s-0.00621.64361.65151.626609/19/14Q / C / O
Canadian DollarDec 14 0.91060s-0.000300.912200.916700.9088009/19/14Q / C / O
Japanese YenDec 14 0.91860s-0.001600.920000.921700.9143009/19/14Q / C / O
Swiss FrancDec 14 1.06400s-0.007001.071101.072101.0634009/19/14Q / C / O
Euro FXDec 14 1.28440s-0.008001.292501.293701.2835009/19/14Q / C / O
Australian DollarDec 14 0.88780s-0.004500.893000.894100.8866009/19/14Q / C / O
Mexican PesoDec 14 0.075150s+0.0000700.0750600.0754300.07499009/19/14Q / C / O
New Zealand DollarDec 14 0.80670s-0.000600.809300.810500.8044009/19/14Q / C / O
South African RandDec 14 0.089025s+0.0002000.0888500.0896000.08885009/19/14Q / C / O
Brazilian RealDec 14 0.41200s-0.002900.415300.416500.4119009/19/14Q / C / O
British Pound (P)Dec 14 1.6300s-0.00620.00001.63001.630009/19/14Q / C / O
Canadian Dollar (P)Dec 14 0.91060s-0.000300.000000.910600.9106009/19/14Q / C / O
Japanese Yen (P)Dec 14 0.91860s-0.001600.919200.919200.9186009/19/14Q / C / O
Swiss Franc (P)Dec 14 1.06400s-0.007000.000001.064001.0640009/19/14Q / C / O
Euro FX (P)Dec 14 1.28440s-0.008000.000001.284401.2844009/19/14Q / C / O
Australian Dollar(P)Dec 14 0.88780s-0.004500.000000.887800.8878009/19/14Q / C / O
Mexican Peso (P)Dec 14 0.075150s+0.0000700.0000000.0751500.07515009/19/14Q / C / O
New Zealand Doll.(P)Dec 14 0.80670s-0.000600.809300.810500.8044009/19/14Q / C / O
South African (P)Dec 14 0.089025s+0.0002000.0888500.0897250.08885009/19/14Q / C / O
Brazilian Real (P)Dec 14 0.41200s-0.002900.415300.416600.4112509/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.