We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 84.285+0.05484.23584.29584.23520:16Q / C / O
British PoundDec 14 1.6251-0.00151.62601.62611.623720:17Q / C / O
Canadian DollarDec 14 0.909000.000.909500.909500.9086020:16Q / C / O
Japanese YenDec 14 0.93300-0.000800.933900.934300.9328020:18Q / C / O
Swiss FrancDec 14 1.07260-0.000501.072901.073001.0723020:17Q / C / O
Euro FXDec 14 1.29630-0.000601.296701.296901.2959020:18Q / C / O
Australian DollarDec 14 0.90160-0.001800.903000.903000.9008020:18Q / C / O
Mexican PesoDec 14 0.075490-0.0000800.0755100.0755700.07548020:16Q / C / O
New Zealand DollarDec 14 0.81080-0.002000.812100.812600.8105020:17Q / C / O
South African RandDec 14 0.090425s+0.0007000.0896750.0906250.08962509/16/14Q / C / O
Brazilian RealOct 14 0.42820s+0.002950.424700.429200.4247009/16/14Q / C / O
British Pound (P)Dec 14 1.6266s+0.00530.00001.62661.626609/16/14Q / C / O
Canadian Dollar (P)Dec 14 0.90900s+0.006100.000000.909000.9090009/16/14Q / C / O
Japanese Yen (P)Dec 14 0.93380s+0.000300.000000.933800.9338009/16/14Q / C / O
Swiss Franc (P)Dec 14 1.07310s+0.003200.000001.073101.0731009/16/14Q / C / O
Euro FX (P)Dec 14 1.29690s+0.002401.298301.298301.2969009/16/14Q / C / O
Australian Dollar(P)Dec 14 0.90340s+0.006500.000000.903400.9034009/16/14Q / C / O
Mexican Peso (P)Dec 14 0.075570s+0.0005000.0000000.0755700.07557009/16/14Q / C / O
New Zealand Doll.(P)Dec 14 0.81280s+0.002800.810700.815900.8075009/16/14Q / C / O
South African (P)Dec 14 0.090425s+0.0007000.0896750.0906500.08957509/16/14Q / C / O
Brazilian Real (P)Oct 14 0.42820s+0.002950.424700.429400.4247009/16/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.