1
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 14 79.935s-0.06079.98080.00579.77004/23/14Q / C / O
British PoundJun 14 1.6772-0.00021.67731.67751.677018:06Q / C / O
Canadian DollarSep 14 0.90330s-0.000300.903700.904100.9018004/23/14Q / C / O
Japanese YenJun 14 0.97590-0.000800.975700.976400.9755018:06Q / C / O
Swiss FrancJun 14 1.13240-0.000301.132501.132501.1323018:05Q / C / O
Euro FXSep 14 1.38120s+0.001301.380201.385101.3796004/23/14Q / C / O
Australian DollarJun 14 0.92540+0.000200.925700.925900.9250018:05Q / C / O
Mexican PesoJun 14 0.076200+0.0000750.0762000.0762250.07617518:05Q / C / O
New Zealand DollarJun 14 0.85710+0.002200.858500.858800.8568018:05Q / C / O
South African RandJun 14 0.0936500.000.0936500.0936500.09365017:00Q / C / O
Brazilian RealJun 14 0.44465s+0.003050.441150.444650.4411504/23/14Q / C / O
British Pound (P)Jun 14 1.6774s-0.00410.00001.68151.677404/23/14Q / C / O
Canadian Dollar (P)Jun 14 0.90530s-0.000300.905300.905300.9053004/23/14Q / C / O
Japanese Yen (P)Jun 14 0.97670s+0.002100.000000.976700.9746004/23/14Q / C / O
Swiss Franc (P)Jun 14 1.13270s+0.002400.000001.132701.1303004/23/14Q / C / O
Euro FX (P)Jun 14 1.38140s+0.001301.383801.383801.3814004/23/14Q / C / O
Australian Dollar(P)Jun 14 0.92520s-0.007500.925000.925200.9250004/23/14Q / C / O
Mexican Peso (P)Jun 14 0.076125s-0.0001500.0000000.0762750.07612504/23/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85490s-0.001000.856800.858500.8529004/23/14Q / C / O
South African (P)Jun 14 0.093650s-0.0004250.0940750.0940750.09332504/23/14Q / C / O
Brazilian Real (P)May 14 0.44835s+0.003150.444800.449000.4438504/23/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.