We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 96.986s-0.07397.01597.27096.82505/29/15Q / C / O
British PoundJun 15 1.5289s-0.00321.53141.53411.523505/29/15Q / C / O
Canadian DollarJun 15 0.80330s-0.001100.804400.805400.7979005/29/15Q / C / O
Japanese YenJun 15 0.80620s-0.001100.806800.809100.8053005/29/15Q / C / O
Swiss FrancJun 15 1.06430s+0.002801.060101.070201.0554005/29/15Q / C / O
Euro FXJun 15 1.09830s+0.002601.095901.100801.0928005/29/15Q / C / O
Australian DollarJun 15 0.76490s+0.000200.764500.766800.7623005/29/15Q / C / O
Mexican PesoJun 15 0.064860s-0.0002800.0652100.0652300.06468005/29/15Q / C / O
New Zealand DollarJun 15 0.70980s-0.007700.716000.718500.7072005/29/15Q / C / O
South African RandJun 15 0.082150s0.000.0821750.0822750.08195005/29/15Q / C / O
Brazilian RealJul 15 0.31065s-0.001900.313000.314650.3081005/29/15Q / C / O
British Pound (P)Jun 15 1.5289s-0.00320.00001.52891.528905/29/15Q / C / O
Canadian Dollar (P)Jun 15 0.80330s-0.001100.000000.803300.8033005/29/15Q / C / O
Japanese Yen (P)Jun 15 0.80620s-0.001100.000000.806200.8062005/29/15Q / C / O
Swiss Franc (P)Jun 15 1.06430s+0.002800.000001.064301.0643005/29/15Q / C / O
Euro FX (P)Jun 15 1.09830s+0.002600.000001.098301.0983005/29/15Q / C / O
Australian Dollar(P)Jun 15 0.76490s+0.000200.000000.764900.7649005/29/15Q / C / O
Mexican Peso (P)Jun 15 0.064860s-0.0002800.0000000.0648600.06486005/29/15Q / C / O
New Zealand Doll.(P)Jun 15 0.70980s-0.007700.716000.718500.7072005/29/15Q / C / O
South African (P)Jun 15 0.082150s0.000.0821750.0822750.08190005/29/15Q / C / O
Brazilian Real (P)Jul 15 0.31065s-0.001900.313000.314650.3081005/29/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.