We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 81.595+0.07981.50081.66081.46508:18Q / C / O
British PoundSep 14 1.6858-0.00511.69061.69201.684908:18Q / C / O
Canadian DollarSep 14 0.91500-0.001300.916000.916300.9140008:18Q / C / O
Japanese YenSep 14 0.97150-0.000800.972900.973700.9710008:18Q / C / O
Swiss FrancSep 14 1.10010-0.000301.100601.101701.0987008:18Q / C / O
Euro FXSep 14 1.33850-0.000801.339601.340301.3373008:18Q / C / O
Australian DollarSep 14 0.92600-0.003600.929800.930300.9251008:18Q / C / O
Mexican PesoSep 14 0.075410-0.0003700.0757800.0757800.07539008:18Q / C / O
New Zealand DollarSep 14 0.84410-0.000900.845300.848200.8435008:18Q / C / O
South African RandSep 14 0.092600-0.0004000.0929250.0930250.09257507:57Q / C / O
Brazilian RealSep 14 0.43740-0.002850.440000.440000.4372008:14Q / C / O
British Pound (P)Sep 14 1.6909s-0.00290.00001.69381.690907/30/14Q / C / O
Canadian Dollar (P)Sep 14 0.91630s-0.003900.000000.920200.9163007/30/14Q / C / O
Japanese Yen (P)Sep 14 0.97230s-0.007100.000000.972300.9723007/30/14Q / C / O
Swiss Franc (P)Sep 14 1.10040s-0.002600.000001.103001.1004007/30/14Q / C / O
Euro FX (P)Sep 14 1.33930s-0.001801.340801.340801.3393007/30/14Q / C / O
Australian Dollar(P)Sep 14 0.92960s-0.005900.000000.935500.9296007/30/14Q / C / O
Mexican Peso (P)Sep 14 0.075780s-0.0004900.0756100.0757800.07561007/30/14Q / C / O
New Zealand Doll.(P)Sep 14 0.84500s-0.000900.846900.847600.8424007/30/14Q / C / O
South African (P)Sep 14 0.093000s-0.0006000.0935500.0937750.09262507/30/14Q / C / O
Brazilian Real (P)Sep 14 0.44025s-0.004100.443000.443750.4387007/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.