Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 95.790-0.34596.19096.19595.64001:30Q / C / O
British PoundSep 15 1.5425+0.00351.54031.54351.540001:29Q / C / O
Canadian DollarSep 15 0.75540-0.001300.756800.756900.7545001:30Q / C / O
Japanese YenSep 15 0.825800+0.0017500.8225500.8273500.82235001:30Q / C / O
Swiss FrancSep 15 1.04200+0.003201.039001.043501.0387001:28Q / C / O
Euro FXSep 15 1.12410+0.005601.118101.126501.1178001:30Q / C / O
Australian DollarSep 15 0.71440-0.001700.715900.716000.7120001:30Q / C / O
Mexican PesoSep 15 0.059430-0.0002400.0596900.0596900.05942001:29Q / C / O
New Zealand DollarSep 15 0.64140-0.004600.645800.646000.6402001:29Q / C / O
South African RandSep 15 0.074800-0.0001500.0749000.0749000.07480001:17Q / C / O
Brazilian RealOct 15 0.27610s-0.001450.277350.278000.2750008/28/15Q / C / O
British Pound (P)Sep 15 1.5390s-0.00330.00001.53901.539008/28/15Q / C / O
Canadian Dollar (P)Sep 15 0.75670s+0.000700.000000.756700.7567008/28/15Q / C / O
Japanese Yen (P)Sep 15 0.824050s-0.0050500.0000000.8240500.82405008/28/15Q / C / O
Swiss Franc (P)Sep 15 1.03880s+0.002000.000001.038801.0388008/28/15Q / C / O
Euro FX (P)Sep 15 1.11850s-0.008300.000001.118501.1185008/28/15Q / C / O
Australian Dollar(P)Sep 15 0.71610s-0.000100.000000.716100.7161008/28/15Q / C / O
Mexican Peso (P)Sep 15 0.059670s+0.0005300.0000000.0596700.05967008/28/15Q / C / O
New Zealand Doll.(P)Sep 15 0.64600s+0.000500.000000.646000.6460008/28/15Q / C / O
South African (P)Sep 15 0.074950s-0.0008500.0000000.0749500.07495008/28/15Q / C / O
Brazilian Real (P)Oct 15 0.27610s-0.001450.000000.276100.2761008/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.