We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 82.205-0.07582.29082.42082.16012:50Q / C / O
British PoundSep 14 1.6583-0.00121.65931.65981.656212:49Q / C / O
Canadian DollarSep 14 0.91290+0.001600.911000.913500.9096012:50Q / C / O
Japanese YenSep 14 0.96390-0.000500.964300.965200.9621012:50Q / C / O
Swiss FrancSep 14 1.09730+0.001901.094701.097701.0936012:49Q / C / O
Euro FXSep 14 1.32820+0.001701.325801.329001.3243012:50Q / C / O
Australian DollarSep 14 0.92890+0.001600.926900.929600.9221012:49Q / C / O
Mexican PesoSep 14 0.076280+0.0001500.0760300.0763500.07595012:48Q / C / O
New Zealand DollarSep 14 0.83900+0.002900.834900.839500.8318012:50Q / C / O
South African RandSep 14 0.093175+0.0003250.0926750.0934500.09267512:02Q / C / O
Brazilian RealSep 14 0.44195+0.000800.441250.441950.4407012:02Q / C / O
British Pound (P)Sep 14 1.6595s-0.00201.66401.66401.659508/20/14Q / C / O
Canadian Dollar (P)Sep 14 0.91130s-0.001900.000000.913200.9113008/20/14Q / C / O
Japanese Yen (P)Sep 14 0.96440s-0.007400.000000.971800.9644008/20/14Q / C / O
Swiss Franc (P)Sep 14 1.09540s-0.004800.000001.100201.0954008/20/14Q / C / O
Euro FX (P)Dec 14 1.32710s-0.005600.000001.332701.3271008/20/14Q / C / O
Australian Dollar(P)Sep 14 0.92730s-0.001900.000000.929200.9273008/20/14Q / C / O
Mexican Peso (P)Sep 14 0.076130s-0.0003500.0000000.0764800.07613008/20/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83610s-0.004500.840000.841400.8347008/20/14Q / C / O
South African (P)Sep 14 0.092850s-0.0006250.0932750.0935000.09270008/20/14Q / C / O
Brazilian Real (P)Jan 15 0.42755s-0.001400.000000.428950.4275508/20/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.