We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 97.875+0.35597.62597.87597.57501:53Q / C / O
British PoundJun 15 1.4808-0.00601.48801.48931.480601:54Q / C / O
Canadian DollarJun 15 0.79080-0.002200.792600.793000.7908001:54Q / C / O
Japanese YenJun 15 0.83880-0.001700.839800.840300.8387001:54Q / C / O
Swiss FrancJun 15 1.04170-0.002801.043501.044501.0412001:53Q / C / O
Euro FXJun 15 1.08760-0.004001.090001.090701.0865001:54Q / C / O
Australian DollarJun 15 0.76730-0.005200.770400.771400.7672001:54Q / C / O
Mexican PesoJun 15 0.065300-0.0002100.0653700.0654300.06528001:45Q / C / O
New Zealand DollarJun 15 0.74650-0.006000.750000.751000.7465001:54Q / C / O
South African RandJun 15 0.081850-0.0002500.0818500.0818500.08185001:53Q / C / O
Brazilian RealMay 15 0.30675s-0.003650.306500.307500.3055003/27/15Q / C / O
British Pound (P)Jun 15 1.4868s+0.00370.00001.48681.486803/27/15Q / C / O
Canadian Dollar (P)Jun 15 0.79300s-0.007600.000000.793000.7930003/27/15Q / C / O
Japanese Yen (P)Jun 15 0.84050s+0.001100.000000.840500.8405003/27/15Q / C / O
Swiss Franc (P)Jun 15 1.04450s+0.003500.000001.044501.0445003/27/15Q / C / O
Euro FX (P)Jun 15 1.09160s+0.003400.000001.091601.0916003/27/15Q / C / O
Australian Dollar(P)Jun 15 0.77250s-0.005500.000000.772500.7725003/27/15Q / C / O
Mexican Peso (P)Jun 15 0.065510s-0.0004100.0000000.0655100.06551003/27/15Q / C / O
New Zealand Doll.(P)Jun 15 0.75250s+0.001600.754200.754600.7487003/27/15Q / C / O
South African (P)Jun 15 0.082100s-0.0004000.0822500.0825000.08190003/27/15Q / C / O
Brazilian Real (P)May 15 0.30675s-0.003650.306500.307500.3053003/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.