We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 97.707s+0.09397.89098.03097.17004/17/15Q / C / O
British PoundJun 15 1.4954s+0.00031.49311.50481.491104/17/15Q / C / O
Canadian DollarJun 15 0.81630s-0.004600.819700.826700.8142004/17/15Q / C / O
Japanese YenJun 15 0.84240s+0.000500.840900.843900.8390004/17/15Q / C / O
Swiss FrancJun 15 1.05110s+0.001101.048901.055601.0458004/17/15Q / C / O
Euro FXJun 15 1.08000s-0.000601.077301.085701.0742004/17/15Q / C / O
Australian DollarJun 15 0.77540s-0.003400.777200.781700.7734004/17/15Q / C / O
Mexican PesoJun 15 0.064880s-0.0008500.0656300.0658800.06474004/17/15Q / C / O
New Zealand DollarJun 15 0.76490s+0.001600.762400.769900.7604004/17/15Q / C / O
South African RandJun 15 0.082100s-0.0008750.0827000.0834000.08187504/17/15Q / C / O
Brazilian RealMay 15 0.32600s-0.004450.331500.331550.3246504/17/15Q / C / O
British Pound (P)Jun 15 1.4954s+0.00030.00001.49541.495404/17/15Q / C / O
Canadian Dollar (P)Jun 15 0.81630s-0.004600.000000.816300.8163004/17/15Q / C / O
Japanese Yen (P)Jun 15 0.84240s+0.000500.000000.842400.8424004/17/15Q / C / O
Swiss Franc (P)Jun 15 1.05110s+0.001100.000001.051101.0511004/17/15Q / C / O
Euro FX (P)Jun 15 1.08000s-0.000600.000001.080001.0800004/17/15Q / C / O
Australian Dollar(P)Jun 15 0.77540s-0.003400.000000.775400.7754004/17/15Q / C / O
Mexican Peso (P)Jun 15 0.064880s-0.0008500.0000000.0648800.06488004/17/15Q / C / O
New Zealand Doll.(P)Jun 15 0.76490s+0.001600.762400.769900.7604004/17/15Q / C / O
South African (P)Jun 15 0.082100s-0.0008750.0827000.0834000.08187504/17/15Q / C / O
Brazilian Real (P)May 15 0.32600s-0.004450.331500.331550.3246504/17/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.