We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 96.290s-0.21996.58096.67096.03007/02/15Q / C / O
British PoundSep 15 1.5601+0.00091.55981.56031.559617:45Q / C / O
Canadian DollarDec 15 0.79560+0.002900.792700.795800.7901016:32Q / C / O
Japanese YenSep 15 0.813250-0.0001500.8132000.8133500.81310017:58Q / C / O
Swiss FrancSep 15 1.06310+0.000601.062601.063401.0621017:53Q / C / O
Euro FXSep 15 1.11000+0.000401.109601.110301.1094017:55Q / C / O
Australian DollarSep 15 0.76080+0.001500.760300.761200.7601017:58Q / C / O
Mexican PesoSep 15 0.063520+0.0001100.0635500.0635500.06351017:56Q / C / O
New Zealand DollarSep 15 0.66900+0.001400.667900.669000.6679017:58Q / C / O
South African RandSep 15 0.080550+0.0001250.0803250.0806500.08002514:35Q / C / O
Brazilian RealSep 15 0.31570s+0.004200.310000.316000.3100007/02/15Q / C / O
British Pound (P)Sep 15 1.5592s-0.00010.00001.55921.559207/02/15Q / C / O
Canadian Dollar (P)Sep 15 0.79530s+0.001900.000000.795300.7953007/02/15Q / C / O
Japanese Yen (P)Sep 15 0.813150s+0.0005000.0000000.8131500.81315007/02/15Q / C / O
Swiss Franc (P)Sep 15 1.06250s+0.005800.000001.062501.0625007/02/15Q / C / O
Euro FX (P)Sep 15 1.10960s+0.003700.000001.109601.1096007/02/15Q / C / O
Australian Dollar(P)Sep 15 0.75930s-0.002100.000000.759300.7593007/02/15Q / C / O
Mexican Peso (P)Sep 15 0.063410s+0.0004300.0000000.0634100.06341007/02/15Q / C / O
New Zealand Doll.(P)Sep 15 0.66760s-0.002700.669700.669700.6623007/02/15Q / C / O
South African (P)Sep 15 0.080600s+0.0001750.0803250.0806750.07992507/02/15Q / C / O
Brazilian Real (P)Sep 15 0.31570s+0.004200.310000.316100.3100007/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.