We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 82.480-0.19982.69082.75582.42515:46Q / C / O
British PoundSep 14 1.6575+0.00301.65391.66041.653415:46Q / C / O
Canadian DollarSep 14 0.92010+0.007500.912500.923100.9123015:46Q / C / O
Japanese YenSep 14 0.96280+0.002000.960900.963600.9601015:46Q / C / O
Swiss FrancSep 14 1.09350+0.003201.090001.094501.0889015:45Q / C / O
Euro FXSep 14 1.31960+0.002201.317101.321201.3153015:46Q / C / O
Australian DollarSep 14 0.93250+0.003100.929500.933900.9293015:46Q / C / O
Mexican PesoSep 14 0.076330+0.0001300.0762500.0764700.07622015:45Q / C / O
New Zealand DollarSep 14 0.83620+0.005300.831700.836700.8316015:33Q / C / O
South African RandSep 14 0.094000+0.0007250.0934250.0940000.09342515:03Q / C / O
Brazilian RealSep 14 0.44470+0.003850.440950.445000.4409015:40Q / C / O
British Pound (P)Sep 14 1.6579s+0.00340.00001.65791.654508/27/14Q / C / O
Canadian Dollar (P)Sep 14 0.92210s+0.009500.917700.922100.9177008/27/14Q / C / O
Japanese Yen (P)Sep 14 0.96280s+0.002000.961800.962800.9618008/27/14Q / C / O
Swiss Franc (P)Sep 14 1.09340s+0.003100.000001.093401.0903008/27/14Q / C / O
Euro FX (P)Sep 14 1.31970s+0.002301.319401.319701.3194008/27/14Q / C / O
Australian Dollar(P)Sep 14 0.93280s+0.003400.000000.932800.9294008/27/14Q / C / O
Mexican Peso (P)Sep 14 0.076240s+0.0000400.0000000.0762400.07620008/27/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83640s+0.005500.000000.836400.8309008/27/14Q / C / O
South African (P)Sep 14 0.093850s+0.0005750.0000000.0938500.09327508/27/14Q / C / O
Brazilian Real (P)Sep 14 0.44180s+0.000950.000000.441800.4408508/27/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.