We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 84.640+0.40984.23584.64584.07514:22Q / C / O
British PoundDec 14 1.6258-0.00081.62601.63461.623714:22Q / C / O
Canadian DollarDec 14 0.90820-0.000800.909500.913200.9076014:22Q / C / O
Japanese YenDec 14 0.92540-0.008400.933900.934300.9255014:22Q / C / O
Swiss FrancDec 14 1.06520-0.007901.072901.073501.0652014:22Q / C / O
Euro FXDec 14 1.28980-0.007101.296701.299301.2895014:22Q / C / O
Australian DollarDec 14 0.89330-0.010100.903000.903000.8915014:22Q / C / O
Mexican PesoDec 14 0.075220-0.0003500.0755100.0756300.07511014:22Q / C / O
New Zealand DollarDec 14 0.80430-0.008500.812100.812800.8030014:22Q / C / O
South African RandDec 14 0.090025-0.0004000.0903500.0903500.08982513:59Q / C / O
Brazilian RealOct 14 0.42470-0.003500.427350.427500.4241514:20Q / C / O
British Pound (P)Dec 14 1.6309s+0.00431.63091.63091.630909/17/14Q / C / O
Canadian Dollar (P)Dec 14 0.90940s+0.000400.000000.909400.9094009/17/14Q / C / O
Japanese Yen (P)Dec 14 0.92700s-0.006800.000000.929500.9270009/17/14Q / C / O
Swiss Franc (P)Dec 14 1.06720s-0.005900.000001.067201.0672009/17/14Q / C / O
Euro FX (P)Dec 14 1.29250s-0.004401.290801.293001.2908009/17/14Q / C / O
Australian Dollar(P)Dec 14 0.89480s-0.008600.000000.894800.8948009/17/14Q / C / O
Mexican Peso (P)Dec 14 0.075400s-0.0001700.0000000.0754000.07540009/17/14Q / C / O
New Zealand Doll.(P)Dec 14 0.80480s-0.008000.000000.804800.8048009/17/14Q / C / O
South African (P)Oct 14 0.091025s-0.0003750.0000000.0910250.09102509/17/14Q / C / O
Brazilian Real (P)Oct 14 0.42415s-0.004050.000000.424150.4241509/17/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.