Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 16 95.980-0.11496.03096.06595.88020:26Q / C / O
British PoundMar 16 1.4463+0.00081.44711.44721.445820:26Q / C / O
Canadian DollarMar 16 0.71940-0.000400.720900.721100.7189020:26Q / C / O
Japanese YenMar 16 0.872850+0.0026000.8695500.8758500.86820020:26Q / C / O
Swiss FrancMar 16 1.03040+0.000601.029301.031201.0284020:26Q / C / O
Euro FXMar 16 1.13100+0.001401.129651.132051.1292020:26Q / C / O
Australian DollarMar 16 0.70340-0.000900.706300.706600.7026020:26Q / C / O
Mexican PesoMar 16 0.0530400.000.0530800.0530900.05299020:17Q / C / O
New Zealand DollarMar 16 0.66010-0.001600.662200.663300.6597020:26Q / C / O
South African RandMar 16 0.061850s+0.0004250.0612000.0622000.06110002/09/16Q / C / O
Brazilian RealMar 16 0.25065s-0.001200.251050.253000.2493502/09/16Q / C / O
British Pound (P)Mar 16 1.4455s+0.00150.00001.45171.437902/09/16Q / C / O
Canadian Dollar (P)Mar 16 0.71980s+0.002200.000000.725300.7163002/09/16Q / C / O
Japanese Yen (P)Mar 16 0.870250s+0.0025000.0000000.8764500.86480002/09/16Q / C / O
Swiss Franc (P)Mar 16 1.02980s+0.013300.000001.032901.0139002/09/16Q / C / O
Euro FX (P)Mar 16 1.12960s+0.007450.000001.134851.1172002/09/16Q / C / O
Australian Dollar(P)Mar 16 0.70430s-0.002900.000000.708500.6962002/09/16Q / C / O
Mexican Peso (P)Feb 16 0.053160s-0.0001400.0000000.0531600.05316002/09/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66170s+0.000800.660400.665500.6550002/09/16Q / C / O
South African (P)Feb 16 0.062200s+0.0004250.0000000.0622000.06220002/09/16Q / C / O
Brazilian Real (P)Mar 16 0.25065s-0.001200.251050.253750.2493502/09/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.