We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 86.300+0.06886.25086.33086.23023:41Q / C / O
British PoundDec 14 1.5986-0.00111.59961.59991.598223:42Q / C / O
Canadian DollarDec 14 0.89230-0.000100.892800.892900.8919023:42Q / C / O
Japanese YenDec 14 0.91470-0.000200.915400.916200.9141023:42Q / C / O
Swiss FrancDec 14 1.04540-0.000901.046301.046701.0451023:34Q / C / O
Euro FXDec 14 1.26030-0.001301.261601.261901.2598023:42Q / C / O
Australian DollarDec 14 0.87960-0.000700.881300.881300.8790023:42Q / C / O
Mexican PesoMar 15 0.073790s+0.0002000.0735200.0739200.07352010/30/14Q / C / O
New Zealand DollarDec 14 0.78120-0.000200.780900.783000.7789023:41Q / C / O
South African RandDec 14 0.091225-0.0001750.0912250.0912250.09122519:59Q / C / O
Brazilian RealDec 14 0.41120s+0.007150.405000.415000.4050010/30/14Q / C / O
British Pound (P)Dec 14 1.5997s-0.00160.00001.59971.599710/30/14Q / C / O
Canadian Dollar (P)Dec 14 0.89240s+0.000200.000000.892400.8924010/30/14Q / C / O
Japanese Yen (P)Dec 14 0.91490s-0.004700.000000.914900.9149010/30/14Q / C / O
Swiss Franc (P)Dec 14 1.04630s-0.002600.000001.046301.0463010/30/14Q / C / O
Euro FX (P)Dec 14 1.26160s-0.003300.000001.261601.2616010/30/14Q / C / O
Australian Dollar(P)Dec 14 0.88030s+0.002800.000000.880300.8803010/30/14Q / C / O
Mexican Peso (P)Dec 14 0.074180s+0.0002200.0000000.0741800.07418010/30/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78140s-0.000400.777400.782700.7732010/30/14Q / C / O
South African (P)Dec 14 0.091400s+0.0007750.0907750.0914500.09030010/30/14Q / C / O
Brazilian Real (P)Dec 14 0.41120s+0.007150.405000.415000.4050010/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.