We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 96.550+0.04196.58096.60596.30502:54Q / C / O
British PoundSep 15 1.5578-0.00151.56081.56111.557302:54Q / C / O
Canadian DollarSep 15 0.79250-0.000900.793700.794000.7923002:54Q / C / O
Japanese YenSep 15 0.810400-0.0022500.8125000.8127500.80985002:54Q / C / O
Swiss FrancSep 15 1.05710+0.000401.057901.061201.0564002:54Q / C / O
Euro FXSep 15 1.10670+0.000801.106401.109801.1043002:54Q / C / O
Australian DollarSep 15 0.75860-0.002800.761700.762700.7582002:54Q / C / O
Mexican PesoSep 15 0.062900-0.0000800.0629700.0630800.06290002:54Q / C / O
New Zealand DollarSep 15 0.66330-0.007000.669700.669700.6630002:54Q / C / O
South African RandSep 15 0.080100-0.0003250.0803250.0803750.08010002:49Q / C / O
Brazilian RealSep 15 0.31150s-0.003950.314500.315050.3097007/01/15Q / C / O
British Pound (P)Sep 15 1.5593s-0.01320.00001.55931.559307/01/15Q / C / O
Canadian Dollar (P)Sep 15 0.79340s-0.006400.000000.793400.7934007/01/15Q / C / O
Japanese Yen (P)Sep 15 0.812650s-0.0056000.0000000.8126500.81265007/01/15Q / C / O
Swiss Franc (P)Sep 15 1.05670s-0.015500.000001.056701.0567007/01/15Q / C / O
Euro FX (P)Sep 15 1.10590s-0.009700.000001.105901.1059007/01/15Q / C / O
Australian Dollar(P)Sep 15 0.76140s-0.007100.000000.761400.7614007/01/15Q / C / O
Mexican Peso (P)Sep 15 0.062980s-0.0002900.0000000.0629800.06298007/01/15Q / C / O
New Zealand Doll.(P)Sep 15 0.67030s-0.003100.674800.676700.6687007/01/15Q / C / O
South African (P)Sep 15 0.080425s-0.0006250.0812250.0812500.08040007/01/15Q / C / O
Brazilian Real (P)Sep 15 0.31150s-0.003950.314500.315050.3097007/01/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.