1
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 80.068s-0.06080.12580.12579.94504/23/14Q / C / O
British PoundJun 14 1.6782+0.00081.67731.67821.677019:55Q / C / O
Canadian DollarJun 14 0.90560+0.000300.905200.905700.9052019:57Q / C / O
Japanese YenJun 14 0.97620-0.000500.975700.976400.9754019:57Q / C / O
Swiss FrancJun 14 1.13260-0.000101.132501.132701.1323019:58Q / C / O
Euro FXJun 14 1.38180+0.000401.381401.382001.3813019:58Q / C / O
Australian DollarJun 14 0.92650+0.001300.925700.926800.9250019:58Q / C / O
Mexican PesoJun 14 0.076225+0.0001000.0762000.0762250.07617519:55Q / C / O
New Zealand DollarJun 14 0.85950+0.004600.858500.860100.8568019:57Q / C / O
South African RandJun 14 0.0936500.000.0936500.0936500.09365017:00Q / C / O
Brazilian RealJun 14 0.44465s+0.003050.441150.444650.4411504/23/14Q / C / O
British Pound (P)Jun 14 1.6774s-0.00410.00001.68151.677404/23/14Q / C / O
Canadian Dollar (P)Jun 14 0.90530s-0.000300.905300.905300.9053004/23/14Q / C / O
Japanese Yen (P)Jun 14 0.97670s+0.002100.000000.976700.9746004/23/14Q / C / O
Swiss Franc (P)Jun 14 1.13270s+0.002400.000001.132701.1303004/23/14Q / C / O
Euro FX (P)Jun 14 1.38140s+0.001301.383801.383801.3814004/23/14Q / C / O
Australian Dollar(P)Jun 14 0.92520s-0.007500.925000.925200.9250004/23/14Q / C / O
Mexican Peso (P)Jun 14 0.076125s-0.0001500.0000000.0762750.07612504/23/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85490s-0.001000.856800.858500.8529004/23/14Q / C / O
South African (P)Jun 14 0.093650s-0.0004250.0940750.0940750.09332504/23/14Q / C / O
Brazilian Real (P)May 14 0.44835s+0.003150.444800.449000.4438504/23/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.