Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 96.310-0.11396.40096.41096.29522:34Q / C / O
British PoundSep 15 1.5238-0.00181.52531.52591.523622:32Q / C / O
Canadian DollarSep 15 0.75650-0.001300.758600.758700.7564022:33Q / C / O
Japanese YenSep 15 0.837700+0.0042000.8327500.8380500.83205022:34Q / C / O
Swiss FrancSep 15 1.03000+0.002801.026901.030201.0265022:33Q / C / O
Euro FXSep 15 1.11290+0.001201.112001.113501.1117022:34Q / C / O
Australian DollarSep 15 0.69680-0.004200.700800.701800.6958022:34Q / C / O
Mexican PesoSep 15 0.059330-0.0000800.0594500.0594900.05932022:32Q / C / O
New Zealand DollarSep 15 0.63590-0.003000.638500.639200.6352022:33Q / C / O
South African RandSep 15 0.073625s-0.0004500.0742750.0745250.07322509/03/15Q / C / O
Brazilian RealOct 15 0.26480s+0.001650.262050.266000.2595009/03/15Q / C / O
British Pound (P)Sep 15 1.5256s-0.00440.00001.52561.525609/03/15Q / C / O
Canadian Dollar (P)Sep 15 0.75780s+0.004800.000000.757800.7578009/03/15Q / C / O
Japanese Yen (P)Sep 15 0.833500s+0.0016500.0000000.8335000.83350009/03/15Q / C / O
Swiss Franc (P)Sep 15 1.02720s-0.004600.000001.027201.0272009/03/15Q / C / O
Euro FX (P)Sep 15 1.11170s-0.012300.000001.111701.1117009/03/15Q / C / O
Australian Dollar(P)Sep 15 0.70100s-0.001500.000000.701000.7010009/03/15Q / C / O
Mexican Peso (P)Sep 15 0.059410s+0.0001400.0000000.0594100.05941009/03/15Q / C / O
New Zealand Doll.(P)Sep 15 0.63890s+0.005900.000000.638900.6389009/03/15Q / C / O
South African (P)Sep 15 0.073625s-0.0004500.0000000.0736250.07362509/03/15Q / C / O
Brazilian Real (P)Oct 15 0.26480s+0.001650.000000.264800.2648009/03/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.