We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 87.016s+0.78486.25087.24586.23010/31/14Q / C / O
British PoundDec 14 1.5985s-0.00121.59961.60061.593610/31/14Q / C / O
Canadian DollarDec 14 0.88600s-0.006400.892800.893000.8813010/31/14Q / C / O
Japanese YenDec 14 0.89080s-0.024100.915400.916200.8893010/31/14Q / C / O
Swiss FrancDec 14 1.03920s-0.007101.046301.046701.0353010/31/14Q / C / O
Euro FXDec 14 1.25300s-0.008601.261601.261901.2489010/31/14Q / C / O
Australian DollarDec 14 0.87690s-0.003400.881300.881800.8739010/31/14Q / C / O
Mexican PesoDec 14 0.074040s-0.0001400.0742300.0744100.07389010/31/14Q / C / O
New Zealand DollarDec 14 0.77520s-0.006200.780900.784800.7743010/31/14Q / C / O
South African RandDec 14 0.089775s-0.0016250.0912250.0916000.08972510/31/14Q / C / O
Brazilian RealDec 14 0.40205s-0.009150.411900.411900.4003010/31/14Q / C / O
British Pound (P)Dec 14 1.5985s-0.00120.00001.59851.598510/31/14Q / C / O
Canadian Dollar (P)Dec 14 0.88600s-0.006400.000000.886000.8860010/31/14Q / C / O
Japanese Yen (P)Dec 14 0.89080s-0.024100.889500.890800.8895010/31/14Q / C / O
Swiss Franc (P)Dec 14 1.03920s-0.007100.000001.039201.0392010/31/14Q / C / O
Euro FX (P)Dec 14 1.25300s-0.008601.251301.253001.2513010/31/14Q / C / O
Australian Dollar(P)Dec 14 0.87690s-0.003400.000000.876900.8769010/31/14Q / C / O
Mexican Peso (P)Dec 14 0.074040s-0.0001400.0000000.0740400.07404010/31/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77520s-0.006200.780900.784800.7743010/31/14Q / C / O
South African (P)Dec 14 0.089775s-0.0016250.0912250.0916750.08970010/31/14Q / C / O
Brazilian Real (P)Dec 14 0.40205s-0.009150.411900.412200.4003010/31/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.