We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 14 82.745-0.03882.78082.83582.69506:02Q / C / O
British PoundSep 14 1.6615+0.00541.65861.66431.658406:02Q / C / O
Canadian DollarSep 14 0.92080+0.001300.919300.920800.9190006:02Q / C / O
Japanese YenSep 14 0.95920-0.001400.960200.960600.9591006:02Q / C / O
Swiss FrancSep 14 1.088900.001.088601.089801.0876006:01Q / C / O
Euro FXSep 14 1.31380+0.000301.313001.314701.3120006:01Q / C / O
Australian DollarSep 14 0.93350+0.001000.931800.934300.9316006:02Q / C / O
Mexican PesoSep 14 0.076400-0.0000200.0765000.0765200.07628006:02Q / C / O
New Zealand DollarSep 14 0.83720+0.002700.834400.837700.8339005:44Q / C / O
South African RandDec 14 0.092000s-0.0003750.0000000.0920000.09200008/29/14Q / C / O
Brazilian RealOct 14 0.44240s-0.000050.442450.443550.4419008/29/14Q / C / O
British Pound (P)Sep 14 1.6561s-0.00231.65831.65831.656108/29/14Q / C / O
Canadian Dollar (P)Sep 14 0.91950s-0.001600.000000.919500.9195008/29/14Q / C / O
Japanese Yen (P)Sep 14 0.96060s-0.004100.000000.960600.9606008/29/14Q / C / O
Swiss Franc (P)Sep 14 1.08890s-0.004200.000001.088901.0889008/29/14Q / C / O
Euro FX (P)Sep 14 1.31350s-0.005000.000001.313501.3135008/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93250s-0.002000.000000.932500.9325008/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076420s+0.0000700.0000000.0764200.07642008/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African (P)Sep 14 0.093425s-0.0003750.0937250.0941750.09342508/29/14Q / C / O
Brazilian Real (P)Oct 14 0.44240s-0.000050.442450.443950.4419008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.