Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 15 95.925+0.08196.01096.07095.81005:38Q / C / O
British PoundSep 15 1.5275-0.00251.53021.53131.523205:38Q / C / O
Canadian DollarSep 15 0.75370+0.000700.753700.754300.7528005:38Q / C / O
Japanese YenSep 15 0.831200-0.0006500.8309000.8319500.82850005:38Q / C / O
Swiss FrancSep 15 1.03090-0.000901.032301.033001.0304005:38Q / C / O
Euro FXSep 15 1.12240-0.001601.122601.124501.1207005:38Q / C / O
Australian DollarSep 15 0.70090-0.001600.703600.706100.6990005:37Q / C / O
Mexican PesoSep 15 0.059180-0.0000900.0593600.0594200.05910005:36Q / C / O
New Zealand DollarSep 15 0.63490+0.001900.635100.637000.6326005:25Q / C / O
South African RandSep 15 0.073950-0.0001250.0742750.0743250.07395004:17Q / C / O
Brazilian RealOct 15 0.26205-0.001100.262050.262050.2620005:38Q / C / O
British Pound (P)Sep 15 1.5300s-0.00060.00001.53001.530009/02/15Q / C / O
Canadian Dollar (P)Sep 15 0.75300s-0.004300.000000.753000.7530009/02/15Q / C / O
Japanese Yen (P)Sep 15 0.831850s-0.0030500.0000000.8318500.83185009/02/15Q / C / O
Swiss Franc (P)Sep 15 1.03180s-0.009500.000001.031801.0318009/02/15Q / C / O
Euro FX (P)Sep 15 1.12400s-0.005600.000001.124001.1240009/02/15Q / C / O
Australian Dollar(P)Sep 15 0.70250s-0.000300.000000.702500.7025009/02/15Q / C / O
Mexican Peso (P)Sep 15 0.059270s+0.0003700.0000000.0592700.05927009/02/15Q / C / O
New Zealand Doll.(P)Sep 15 0.63300s+0.000600.000000.633000.6330009/02/15Q / C / O
South African (P)Sep 15 0.074075s-0.0002250.0000000.0740750.07407509/02/15Q / C / O
Brazilian Real (P)Oct 15 0.26315s-0.004850.000000.263150.2631509/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.