We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 85.155-0.05885.33085.47085.15006:06Q / C / O
British PoundDec 14 1.6121+0.00191.60861.61411.607106:06Q / C / O
Canadian DollarDec 14 0.88700+0.001100.884700.887300.8841006:06Q / C / O
Japanese YenDec 14 0.93610-0.001700.934700.936200.9315006:06Q / C / O
Swiss FrancDec 14 1.06030+0.002201.056901.060401.0552006:06Q / C / O
Euro FXDec 14 1.27890+0.001101.276401.279101.2736006:06Q / C / O
Australian DollarDec 14 0.87290+0.000400.873000.875300.8713006:06Q / C / O
Mexican PesoDec 14 0.073580-0.0000700.0736000.0737500.07352006:06Q / C / O
New Zealand DollarDec 14 0.79040+0.002000.788500.791900.7872006:06Q / C / O
South African RandDec 14 0.089675+0.0002250.0893000.0896750.08930004:54Q / C / O
Brazilian RealNov 14 0.40810s+0.004100.405700.410050.4045510/17/14Q / C / O
British Pound (P)Dec 14 1.6102s+0.00490.00001.61021.610210/17/14Q / C / O
Canadian Dollar (P)Dec 14 0.88590s-0.001400.000000.885900.8859010/17/14Q / C / O
Japanese Yen (P)Dec 14 0.93780s-0.004600.000000.937800.9378010/17/14Q / C / O
Swiss Franc (P)Dec 14 1.05810s-0.002500.000001.058101.0581010/17/14Q / C / O
Euro FX (P)Dec 14 1.27780s-0.002701.276701.277801.2767010/17/14Q / C / O
Australian Dollar(P)Dec 14 0.87250s-0.000500.000000.872500.8725010/17/14Q / C / O
Mexican Peso (P)Dec 14 0.073650s+0.0001300.0736800.0736800.07360010/17/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78840s-0.001500.789400.792400.7832010/17/14Q / C / O
South African (P)Dec 14 0.089450s+0.0003750.0891750.0895250.08897510/17/14Q / C / O
Brazilian Real (P)Dec 14 0.40490s+0.003900.400750.406300.3998010/17/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.