We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 89.505+0.02889.51089.69589.40007:26Q / C / O
British PoundMar 15 1.5653-0.00081.56601.56731.560707:26Q / C / O
Canadian DollarMar 15 0.85990-0.000600.861700.862800.8598007:26Q / C / O
Japanese YenMar 15 0.83970-0.002500.841500.842300.8374007:26Q / C / O
Swiss FrancMar 15 1.02240+0.000601.022001.023101.0195007:26Q / C / O
Euro FXMar 15 1.22940+0.000201.229501.230701.2262007:26Q / C / O
Australian DollarMar 15 0.81230+0.001800.812200.814200.8099007:26Q / C / O
Mexican PesoMar 15 0.068440+0.0002300.0683100.0685600.06812007:26Q / C / O
New Zealand DollarMar 15 0.77110+0.003500.770800.773200.7694007:26Q / C / O
South African RandMar 15 0.084950-0.0001000.0852500.0852500.08455007:13Q / C / O
Brazilian RealJan 15 0.37640+0.000600.377200.378050.3747007:25Q / C / O
British Pound (P)Mar 15 1.5661s0.001.56141.56611.561412/19/14Q / C / O
Canadian Dollar (P)Mar 15 0.86050s0.000.000000.860500.8605012/19/14Q / C / O
Japanese Yen (P)Mar 15 0.84220s0.000.000000.842200.8422012/19/14Q / C / O
Swiss Franc (P)Mar 15 1.02180s0.000.000001.021801.0218012/19/14Q / C / O
Euro FX (P)Mar 15 1.22920s0.000.000001.229201.2292012/19/14Q / C / O
Australian Dollar(P)Mar 15 0.81050s0.000.000000.810500.8105012/19/14Q / C / O
Mexican Peso (P)Mar 15 0.068210s0.000.0000000.0682100.06821012/19/14Q / C / O
New Zealand Doll.(P)Mar 15 0.76760s0.000.763100.770300.7616012/19/14Q / C / O
South African (P)Mar 15 0.085050s0.000.0846750.0857500.08457512/19/14Q / C / O
Brazilian Real (P)Jan 15 0.37580s0.000.372500.376950.3709512/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.