2
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 14 79.845-0.03279.84579.88079.83023:00Q / C / O
British PoundJun 14 1.6800+0.00081.67951.68061.679423:12Q / C / O
Canadian DollarJun 14 0.90570-0.000100.905800.906200.9056023:14Q / C / O
Japanese YenJun 14 0.977500.000.977900.978900.9758023:14Q / C / O
Swiss FrancJun 14 1.13450+0.000401.134501.135101.1341023:08Q / C / O
Euro FXJun 14 1.38310+0.000801.383101.383501.3825023:12Q / C / O
Australian DollarJun 14 0.92420+0.001400.923000.924500.9223023:12Q / C / O
Mexican PesoJun 14 0.0760500.000.0760500.0760750.07600022:25Q / C / O
New Zealand DollarJun 14 0.85350-0.000100.853200.853700.8518023:13Q / C / O
South African RandJun 14 0.093350s-0.0003000.0936500.0940000.09312504/24/14Q / C / O
Brazilian RealMay 14 0.44965s+0.001300.450650.450650.4486004/24/14Q / C / O
British Pound (P)Jun 14 1.6792s+0.00180.00001.67921.677404/24/14Q / C / O
Canadian Dollar (P)Jun 14 0.90580s+0.000500.000000.905800.9053004/24/14Q / C / O
Japanese Yen (P)Jun 14 0.97750s+0.000800.000000.977500.9767004/24/14Q / C / O
Swiss Franc (P)Jun 14 1.13410s+0.001400.000001.134101.1327004/24/14Q / C / O
Euro FX (P)Jun 14 1.38230s+0.000901.379901.382301.3790004/24/14Q / C / O
Australian Dollar(P)Jun 14 0.92280s-0.002400.000000.925200.9228004/24/14Q / C / O
Mexican Peso (P)Jun 14 0.076050s-0.0000750.0000000.0761250.07605004/24/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85360s-0.001300.858500.860100.8508004/24/14Q / C / O
South African (P)Jun 14 0.093350s-0.0003000.0936500.0940250.09307504/24/14Q / C / O
Brazilian Real (P)Jun 14 0.44590s+0.001250.446950.447100.4444004/24/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.