We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 86.180+0.46485.74086.20585.62005:34Q / C / O
British PoundDec 14 1.6190-0.00501.62311.62771.618305:34Q / C / O
Canadian DollarDec 14 0.89350-0.001800.894200.896400.8932005:33Q / C / O
Japanese YenDec 14 0.91260-0.001700.913900.916300.9119005:34Q / C / O
Swiss FrancDec 14 1.04530-0.007101.051801.053301.0445005:34Q / C / O
Euro FXDec 14 1.26070-0.009301.269501.271001.2597005:34Q / C / O
Australian DollarDec 14 0.86820+0.000400.866800.872000.8645005:34Q / C / O
Mexican PesoDec 14 0.0737100.000.0736900.0738900.07368005:34Q / C / O
New Zealand DollarDec 14 0.77000-0.001300.770900.777200.7688005:33Q / C / O
South African RandDec 14 0.087750+0.0002250.0875500.0878750.08755005:16Q / C / O
Brazilian RealDec 14 0.40070s-0.006050.400800.402000.3967509/29/14Q / C / O
British Pound (P)Dec 14 1.6240s-0.00011.62291.62401.622909/29/14Q / C / O
Canadian Dollar (P)Dec 14 0.89530s+0.000600.000000.895300.8953009/29/14Q / C / O
Japanese Yen (P)Dec 14 0.91430s-0.000600.000000.914300.9143009/29/14Q / C / O
Swiss Franc (P)Dec 14 1.05240s+0.000500.000001.052401.0524009/29/14Q / C / O
Euro FX (P)Dec 14 1.27000s+0.001101.271401.271401.2700009/29/14Q / C / O
Australian Dollar(P)Dec 14 0.86780s-0.003200.000000.867800.8678009/29/14Q / C / O
Mexican Peso (P)Dec 14 0.073710s-0.0002300.0737500.0737500.07371009/29/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77130s-0.008900.780200.780900.7648009/29/14Q / C / O
South African (P)Dec 14 0.087525s-0.0004250.0878750.0878750.08727509/29/14Q / C / O
Brazilian Real (P)Dec 14 0.40070s-0.006050.400800.402000.3966509/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.