We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 85.905-0.17185.96586.02085.60009:18Q / C / O
British PoundDec 14 1.6112-0.00531.61721.62401.610209:18Q / C / O
Canadian DollarDec 14 0.89510+0.001900.894000.901600.8939009:18Q / C / O
Japanese YenDec 14 0.92100+0.004600.918100.923600.9168009:18Q / C / O
Swiss FrancDec 14 1.04680+0.001201.046001.051001.0444009:18Q / C / O
Euro FXDec 14 1.26450+0.003101.262501.269801.2620009:18Q / C / O
Australian DollarDec 14 0.87390+0.005900.868700.877200.8685009:18Q / C / O
Mexican PesoDec 14 0.074310+0.0003800.0739400.0743500.07390009:18Q / C / O
New Zealand DollarDec 14 0.78120+0.006500.772800.787300.7712009:18Q / C / O
South African RandDec 14 0.088150+0.0003500.0877000.0884000.08770009:12Q / C / O
Brazilian RealDec 14 0.39785+0.002100.397500.398150.3975009:10Q / C / O
British Pound (P)Dec 14 1.6165s-0.00260.00001.61651.616510/01/14Q / C / O
Canadian Dollar (P)Dec 14 0.89320s+0.002400.000000.893200.8932010/01/14Q / C / O
Japanese Yen (P)Dec 14 0.91640s+0.004400.000000.916400.9164010/01/14Q / C / O
Swiss Franc (P)Dec 14 1.04560s-0.002300.000001.045601.0456010/01/14Q / C / O
Euro FX (P)Dec 14 1.26140s-0.002101.263001.263001.2614010/01/14Q / C / O
Australian Dollar(P)Dec 14 0.86800s-0.001700.000000.868000.8680010/01/14Q / C / O
Mexican Peso (P)Dec 14 0.073930s-0.0002000.0000000.0739300.07393010/01/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77470s+0.001200.775500.780300.7703010/01/14Q / C / O
South African (P)Dec 14 0.087800s+0.0004000.0873750.0878500.08695010/01/14Q / C / O
Brazilian Real (P)Dec 14 0.39575s-0.006600.403850.403900.3956010/01/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.