Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103.250 | 103.320 | 103.225 | +0.012 | +0.01% | 22:18:55 | ||
Bitcoin Futures | Mar 24 | 66,437.5 | 68,367.5 | 65,775.0 | -1052.5 | -1.56% | 22:18:59 | ||
GBP Futures | Jun 24 | 1.2727 | 1.2737 | 1.2720 | -0.0009 | -0.07% | 22:07:32 | ||
CAD Futures | Mar 24 | 0.7375 | 0.7400 | 0.7362 | -0.0011 | -0.15% | 14:30:59 | ||
JPY Futures | Apr 24 | 0.0067250 | 0.0067415 | 0.0067240 | -0.0000095 | -0.14% | 21:52:37 | ||
CHF Futures | Jun 24 | 1.1362 | 1.1377 | 1.1360 | -0.0008 | -0.07% | 21:56:09 | ||
EUR Futures | Jun 24 | 1.0911 | 1.0915 | 1.0907 | +0.0001 | +0.01% | 22:07:40 | ||
AUD Futures | Jun 24 | 0.6568 | 0.6577 | 0.6558 | -0.0005 | -0.08% | 22:08:37 | ||
NZD Futures | Jun 24 | 0.6072 | 0.6086 | 0.6065 | -0.0006 | -0.10% | 22:08:08 | ||
MXN Futures | Apr 24 | 0.05971 | 0.05987 | 0.05970 | -0.00014 | -0.23% | 09:40:57 | ||
INR Futures | Mar 24 | 120.56 | 120.56 | 120.56 | -0.06 | -0.05% | 21:16:53 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.285 | +0.047 | 103.220 | 103.315 | 103.220 | 21:00 | Q / C / O | |
British Pound | Jun 24 | 1.2725 | -0.0011 | 1.2737 | 1.2737 | 1.2720 | 21:02 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73915 | -0.00080 | 0.73995 | 0.74000 | 0.73890 | 21:02 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067910 | -0.0000095 | 0.0067980 | 0.0068040 | 0.0067865 | 21:02 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13620 | -0.00075 | 1.13740 | 1.13780 | 1.13600 | 21:01 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65660 | -0.00070 | 0.65765 | 0.65770 | 0.65585 | 21:02 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058560 | +0.000070 | 0.058580 | 0.058590 | 0.058530 | 21:00 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60705 | -0.00080 | 0.60860 | 0.60860 | 0.60655 | 21:01 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 20:50 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19785 | -0.00105 | 0.19865 | 0.19865 | 0.19750 | 21:01 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |