We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 95.230+0.17795.51595.85095.08508:14Q / C / O
British PoundMar 15 1.5014+0.00031.50041.50401.498308:14Q / C / O
Canadian DollarMar 15 0.80210-0.002000.803100.803600.8009008:14Q / C / O
Japanese YenMar 15 0.84540-0.004300.850200.853200.8444008:14Q / C / O
Swiss FrancMar 15 1.11820-0.025701.140301.146201.1172008:14Q / C / O
Euro FXMar 15 1.12570+0.000601.115201.128201.1102008:14Q / C / O
Australian DollarMar 15 0.78870-0.001400.786700.790100.7831008:14Q / C / O
Mexican PesoMar 15 0.068100+0.0000800.0679900.0681800.06783008:14Q / C / O
New Zealand DollarMar 15 0.73910-0.004000.738600.743300.7369008:14Q / C / O
South African RandMar 15 0.086625-0.0004750.0872500.0872500.08625006:09Q / C / O
Brazilian RealMar 15 0.38350s-0.001850.387500.387500.3818001/23/15Q / C / O
British Pound (P)Mar 15 1.5011s-0.00010.00001.50111.501101/23/15Q / C / O
Canadian Dollar (P)Mar 15 0.80410s-0.003900.000000.804100.8041001/23/15Q / C / O
Japanese Yen (P)Mar 15 0.84970s+0.004500.000000.849700.8497001/23/15Q / C / O
Swiss Franc (P)Mar 15 1.14390s-0.008000.000001.143901.1439001/23/15Q / C / O
Euro FX (P)Jun 15 1.12620s-0.013300.000001.126201.1262001/23/15Q / C / O
Australian Dollar(P)Mar 15 0.79010s-0.013000.000000.790100.7901001/23/15Q / C / O
Mexican Peso (P)Mar 15 0.068020s-0.0000900.0000000.0680200.06802001/23/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74310s-0.004700.746300.749200.7397001/23/15Q / C / O
South African (P)Mar 15 0.087100s+0.0001000.0869000.0871750.08645001/23/15Q / C / O
Brazilian Real (P)Feb 15 0.38630s-0.001750.387900.389000.3841001/23/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.