We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 15 97.100+0.99096.54097.23596.53004:30Q / C / O
British PoundJun 15 1.5411-0.00741.54651.55051.538204:30Q / C / O
Canadian DollarJun 15 0.80920-0.003400.812400.814300.8084004:30Q / C / O
Japanese YenJun 15 0.81490-0.008400.822800.823600.8140004:30Q / C / O
Swiss FrancJun 15 1.05500-0.006501.059501.063901.0510004:30Q / C / O
Euro FXJun 15 1.09060-0.013701.098701.101301.0888004:30Q / C / O
Australian DollarJun 15 0.77910-0.002800.780200.783200.7764004:30Q / C / O
Mexican PesoJun 15 0.065440+0.0000100.0653200.0655200.06523004:30Q / C / O
New Zealand DollarJun 15 0.72780-0.002800.729200.730900.7253004:30Q / C / O
South African RandJun 15 0.083150-0.0007500.0836750.0837500.08292504:30Q / C / O
Brazilian RealJun 15 0.32320-0.001900.321800.323200.3193003:48Q / C / O
British Pound (P)Jun 15 1.5485s-0.01850.00001.54851.548505/22/15Q / C / O
Canadian Dollar (P)Jun 15 0.81260s-0.006400.000000.812600.8126005/22/15Q / C / O
Japanese Yen (P)Jun 15 0.82330s-0.003600.000000.823300.8233005/22/15Q / C / O
Swiss Franc (P)Jun 15 1.06150s-0.008300.000001.061501.0615005/22/15Q / C / O
Euro FX (P)Jun 15 1.10430s-0.009100.000001.104301.1043005/22/15Q / C / O
Australian Dollar(P)Jun 15 0.78190s-0.006500.000000.781900.7819005/22/15Q / C / O
Mexican Peso (P)Jun 15 0.065430s-0.0001000.0000000.0654300.06543005/22/15Q / C / O
New Zealand Doll.(P)Jun 15 0.73060s-0.001300.732700.738000.7281005/22/15Q / C / O
South African (P)Jun 15 0.083900s-0.0003750.0844000.0846500.08372505/22/15Q / C / O
Brazilian Real (P)Jun 15 0.32510s-0.003500.328600.328700.3219505/22/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.