Currencies Futures Prices

 
Below you may find all the futures prices & quotes for: U.S. Dollar Index, British Pound (E), Canadian Dollar (E), Japanese Yen (E), Swiss Franc (E), Euro FX (E) and more.
 NameMonthLastChg.OpenHighLowTimeChart
 U.S. Dollar IndexJun 13 84.387s+0.66583.88084.51583.86505/17/13Q / C / O
 British PoundJun 13 1.5167s-0.01361.52711.53031.515405/17/13Q / C / O
 Canadian DollarJun 13 0.97160s-0.011100.981000.982700.9673005/17/13Q / C / O
 Japanese YenJun 13 0.96920s-0.010700.978400.979900.9680005/17/13Q / C / O
 Swiss FrancJun 13 1.02800s-0.012501.037201.040501.0245005/17/13Q / C / O
 Euro FXJun 13 1.28310s-0.007801.288801.290901.2798005/17/13Q / C / O
 Australian DollarJun 13 0.97160s-0.009700.979800.981000.9691005/17/13Q / C / O
 Mexican PesoJun 13 0.080825s-0.0005000.0813000.0813250.08075005/17/13Q / C / O
 New Zealand DollarJun 13 0.80510s-0.011500.815300.816200.8043005/17/13Q / C / O
 South African RandJun 13 0.105875s-0.0008750.1061500.1061500.10555005/17/13Q / C / O
 Brazilian RealJun 13 0.48965s-0.002950.491700.491850.4888505/17/13Q / C / O
 British Pound (P)Jun 13 1.5167s-0.01360.00001.53031.516705/17/13Q / C / O
 Canadian Dollar (P)Jun 13 0.97160s-0.011100.000000.982700.9716005/17/13Q / C / O
 Japanese Yen (P)Jun 13 0.96920s-0.010700.000000.979900.9692005/17/13Q / C / O
 Swiss Franc (P)Jun 13 1.02800s-0.012500.000001.040501.0280005/17/13Q / C / O
 Euro FX (P)Jun 13 1.28310s-0.007800.000001.290901.2831005/17/13Q / C / O
 Australian Dollar(P)Jun 13 0.97160s-0.009700.971600.971600.9716005/17/13Q / C / O
 Mexican Peso (P)Jun 13 0.080825s-0.0005000.0000000.0813250.08082505/17/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.80510s-0.011500.815300.816200.8043005/17/13Q / C / O
 South African (P)Jun 13 0.105875s-0.0008750.1061500.1069250.10555005/17/13Q / C / O
 Brazilian Real (P)Jun 13 0.48965s-0.002950.491700.491950.4888505/17/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com