We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 14 88.413s+0.76488.13588.45587.99511/28/14Q / C / O
British PoundDec 14 1.5617s-0.01791.57831.58241.561411/28/14Q / C / O
Canadian DollarDec 14 0.87400s-0.016200.887800.889700.8734011/28/14Q / C / O
Japanese YenDec 14 0.84240s-0.007200.852400.853100.8420011/28/14Q / C / O
Swiss FrancDec 14 1.03500s-0.006101.040301.041901.0342011/28/14Q / C / O
Euro FXDec 14 1.24360s-0.008001.250601.252501.2428011/28/14Q / C / O
Australian DollarDec 14 0.84980s-0.004400.857500.860600.8477011/28/14Q / C / O
Mexican PesoDec 14 0.071780s-0.0010000.0727800.0728800.07155011/28/14Q / C / O
New Zealand DollarDec 14 0.78330s-0.003900.789900.791500.7815011/28/14Q / C / O
South African RandDec 14 0.089975s-0.0011000.0911750.0912000.08995011/28/14Q / C / O
Brazilian RealJan 15 0.38475s-0.011550.395600.395600.3842511/28/14Q / C / O
British Pound (P)Dec 14 1.5617s-0.01790.00001.56171.561711/28/14Q / C / O
Canadian Dollar (P)Dec 14 0.87400s-0.016200.000000.874000.8740011/28/14Q / C / O
Japanese Yen (P)Dec 14 0.84240s-0.007200.000000.842400.8424011/28/14Q / C / O
Swiss Franc (P)Dec 14 1.03500s-0.006100.000001.035001.0350011/28/14Q / C / O
Euro FX (P)Dec 14 1.24360s-0.008000.000001.243601.2436011/28/14Q / C / O
Australian Dollar(P)Dec 14 0.84980s-0.004400.000000.849800.8498011/28/14Q / C / O
Mexican Peso (P)Dec 14 0.071780s-0.0010000.0000000.0717800.07178011/28/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78330s-0.003900.786000.791500.7815011/28/14Q / C / O
South African (P)Dec 14 0.089975s-0.0011000.0911750.0912250.08995011/28/14Q / C / O
Brazilian Real (P)Jan 15 0.38475s-0.011550.395600.395600.3842511/28/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.