We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 97.495+1.10196.40597.74596.32009:50Q / C / O
British PoundMar 15 1.5078-0.01601.52491.52511.505809:50Q / C / O
Canadian DollarMar 15 0.79430-0.005000.800700.802700.7920009:50Q / C / O
Japanese YenMar 15 0.82620-0.006000.832500.834200.8245009:50Q / C / O
Swiss FrancMar 15 1.01920-0.006901.027301.028701.0161009:50Q / C / O
Euro FXMar 15 1.08800-0.014801.103401.103401.0844009:50Q / C / O
Australian DollarMar 15 0.77340-0.003600.777500.784300.7708009:50Q / C / O
Mexican PesoMar 15 0.064830-0.0009300.0657600.0658700.06457009:50Q / C / O
New Zealand DollarMar 15 0.73850-0.009000.748100.751100.7356009:50Q / C / O
South African RandMar 15 0.082900-0.0014000.0844500.0848000.08255009:45Q / C / O
Brazilian RealApr 15 0.32520-0.003850.329050.331550.3230009:49Q / C / O
British Pound (P)Jun 15 1.5229s-0.00221.52161.52291.521603/05/15Q / C / O
Canadian Dollar (P)Mar 15 0.79930s-0.006100.000000.799300.7993003/05/15Q / C / O
Japanese Yen (P)Mar 15 0.83220s-0.003100.000000.832200.8322003/05/15Q / C / O
Swiss Franc (P)Mar 15 1.02610s-0.012600.000001.026101.0261003/05/15Q / C / O
Euro FX (P)Jun 15 1.10410s-0.004601.103701.104101.1037003/05/15Q / C / O
Australian Dollar(P)Mar 15 0.77700s-0.004400.000000.777000.7770003/05/15Q / C / O
Mexican Peso (P)Mar 15 0.065760s-0.0006300.0000000.0657600.06576003/05/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74750s-0.010700.758000.759000.7448003/05/15Q / C / O
South African (P)Mar 15 0.084300s-0.0003750.0846500.0850750.08407503/05/15Q / C / O
Brazilian Real (P)Apr 15 0.32905s-0.003300.331000.332650.3283003/05/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.