We have updated our privacy policy and terms & conditions. Find out more here.
26
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 95.230-0.09195.37595.54095.10008:50Q / C / O
British PoundMar 15 1.5377-0.00591.54241.54291.537108:50Q / C / O
Canadian DollarMar 15 0.79710-0.001700.799300.801400.7971008:50Q / C / O
Japanese YenMar 15 0.83490-0.000500.835400.835800.8336008:50Q / C / O
Swiss FrancMar 15 1.04630-0.001601.048001.049601.0446008:50Q / C / O
Euro FXMar 15 1.12280+0.003301.118301.124201.1161008:50Q / C / O
Australian DollarMar 15 0.77740-0.003000.780000.780200.7750008:50Q / C / O
Mexican PesoMar 15 0.066820-0.0000800.0668400.0669600.06668008:50Q / C / O
New Zealand DollarMar 15 0.75180-0.003500.754500.754500.7502008:50Q / C / O
South African RandMar 15 0.085225-0.0002750.0852000.0852250.08500008:03Q / C / O
Brazilian RealJun 15 0.34000-0.000600.339550.340000.3395507:26Q / C / O
British Pound (P)Mar 15 1.5436s+0.00310.00001.54361.543602/27/15Q / C / O
Canadian Dollar (P)Mar 15 0.79880s+0.001000.000000.798800.7988002/27/15Q / C / O
Japanese Yen (P)Jun 15 0.83640s-0.002100.000000.836400.8364002/27/15Q / C / O
Swiss Franc (P)Mar 15 1.04790s-0.001300.000001.047901.0479002/27/15Q / C / O
Euro FX (P)Mar 15 1.11950s-0.000400.000001.119501.1195002/27/15Q / C / O
Australian Dollar(P)Jun 15 0.77640s+0.001600.000000.776400.7764002/27/15Q / C / O
Mexican Peso (P)Mar 15 0.066900s+0.0002200.0000000.0669000.06690002/27/15Q / C / O
New Zealand Doll.(P)Mar 15 0.75530s+0.003600.751600.756200.7516002/27/15Q / C / O
South African (P)Mar 15 0.085500s-0.0011500.0864500.0867500.08532502/27/15Q / C / O
Brazilian Real (P)Apr 15 0.34640s+0.002700.340250.348400.3394502/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.