We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 15 95.445+0.39295.51595.85095.40018:10Q / C / O
British PoundMar 15 1.4995-0.00161.50041.50141.498318:10Q / C / O
Canadian DollarMar 15 0.80270-0.001400.803100.803600.8019018:10Q / C / O
Japanese YenMar 15 0.85100+0.001300.850200.853200.8501018:10Q / C / O
Swiss FrancMar 15 1.14160-0.002301.140301.142401.1382018:08Q / C / O
Euro FXMar 15 1.11790-0.007201.115201.119301.1102018:10Q / C / O
Australian DollarMar 15 0.78650-0.003600.786700.787600.7831018:10Q / C / O
Mexican PesoMar 15 0.067920-0.0001000.0679900.0680200.06785018:09Q / C / O
New Zealand DollarMar 15 0.73870-0.004400.738600.739400.7369018:10Q / C / O
South African RandMar 15 0.087250+0.0001500.0872500.0872500.08725017:05Q / C / O
Brazilian RealFeb 15 0.38630s-0.001750.387900.389000.3846001/23/15Q / C / O
British Pound (P)Mar 15 1.5011s-0.00010.00001.50111.501101/23/15Q / C / O
Canadian Dollar (P)Mar 15 0.80410s-0.003900.000000.804100.8041001/23/15Q / C / O
Japanese Yen (P)Mar 15 0.84970s+0.004500.000000.849700.8497001/23/15Q / C / O
Swiss Franc (P)Mar 15 1.14390s-0.008000.000001.143901.1439001/23/15Q / C / O
Euro FX (P)Mar 15 1.12510s-0.013201.123301.125101.1233001/23/15Q / C / O
Australian Dollar(P)Mar 15 0.79010s-0.013000.000000.790100.7901001/23/15Q / C / O
Mexican Peso (P)Mar 15 0.068020s-0.0000900.0000000.0680200.06802001/23/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74310s-0.004700.746300.749200.7397001/23/15Q / C / O
South African (P)Mar 15 0.087100s+0.0001000.0869000.0871750.08645001/23/15Q / C / O
Brazilian Real (P)Feb 15 0.38630s-0.001750.387900.389000.3841001/23/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.