Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Titan Machinery | 22.82 | 23.13 | 22.46 | +0.40 | +1.78% | 114.44K | 03/05 | ||
Titan Pharma | 6.7500 | 6.8800 | 6.7500 | -0.3100 | -4.39% | 1.07K | 03/05 | ||
Tivic Health Systems | 1.046 | 1.090 | 1.040 | -0.024 | -2.24% | 14.39K | 03/05 | ||
Tiziana Life Sciences | 0.745 | 0.745 | 0.681 | +0.036 | +5.08% | 108.79K | 03/05 | ||
TLGY Acquisition | 11.38 | 11.42 | 11.38 | -0.02 | -0.18% | 36.21K | 03/05 | ||
TMC the metals company | 1.500 | 1.530 | 1.475 | +0.010 | +0.67% | 547.68K | 03/05 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.26K | 03/05 | ||
TOMI Environmental Solutions | 0.571 | 0.620 | 0.568 | +0.018 | +3.29% | 3.30K | 03/05 | ||
Tonix Pharma | 0.1835 | 0.1870 | 0.1780 | +0.0124 | +7.25% | 2.19M | 03/05 | ||
TOP Financial | 2.540 | 2.640 | 2.470 | -0.030 | -1.17% | 87.99K | 03/05 | ||
Top KingWin | 0.680 | 0.738 | 0.630 | +0.050 | +7.94% | 823.76K | 03/05 | ||
Top Wealth Holding | 1.160 | 1.360 | 1.120 | -0.100 | -7.94% | 187.75K | 03/05 | ||
Torm A | 34.780 | 34.868 | 34.530 | +0.220 | +0.64% | 451.64K | 03/05 | ||
Toro Corp | 4.220 | 4.380 | 4.100 | +0.100 | +2.43% | 19.73K | 03/05 | ||
Toughbuilt Industries | 2.5400 | 2.5500 | 2.3600 | +0.1700 | +7.17% | 47.41K | 03/05 | ||
Tourmaline Bio | 15.84 | 16.50 | 15.74 | -0.08 | -0.50% | 190.63K | 03/05 | ||
Tower | 33.04 | 33.15 | 32.75 | +0.55 | +1.69% | 229.85K | 03/05 | ||
Towne Bank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 03/05 | ||
TPG Inc | 44.17 | 44.64 | 43.62 | +0.54 | +1.24% | 678.85K | 03/05 | ||
TPI Composites | 3.740 | 4.088 | 3.670 | +0.100 | +2.75% | 2.09M | 03/05 | ||
TRACON Pharma | 1.860 | 1.935 | 1.803 | +0.050 | +2.76% | 256.99K | 03/05 | ||
Tractor Supply | 270.21 | 271.85 | 266.47 | +3.51 | +1.32% | 1.11M | 03/05 | ||
Tradeweb Markets | 104.54 | 105.68 | 102.23 | -0.96 | -0.91% | 1.07M | 03/05 | ||
Trailblazer Merger | 10.76 | 10.77 | 10.75 | +0.01 | +0.09% | 3.08K | 03/05 | ||
TransAct | 5.180 | 5.250 | 5.180 | +0.040 | +0.78% | 8.88K | 03/05 | ||
Transcat | 112.24 | 112.68 | 111.46 | +1.99 | +1.80% | 12.12K | 03/05 | ||
Transcode Therapeutics | 0.8200 | 1.0500 | 0.6950 | +0.1130 | +15.98% | 5.92M | 03/05 | ||
TransMedics | 127.99 | 129.66 | 123.65 | +3.55 | +2.85% | 1.54M | 03/05 | ||
Transphorm Tech | 4.880 | 4.890 | 4.865 | +0.020 | +0.41% | 101.76K | 03/05 | ||
Travelzoo | 8.89 | 9.09 | 8.74 | +0.21 | +2.42% | 99.09K | 03/05 | ||
Travere Therapeutics | 6.26 | 6.56 | 6.18 | +0.10 | +1.62% | 759.89K | 03/05 | ||
Traws Pharma | 0.636 | 0.669 | 0.614 | -0.008 | -1.30% | 108.99K | 03/05 | ||
Treace Medical Concepts | 11.00 | 11.24 | 10.82 | +0.29 | +2.71% | 440.90K | 03/05 | ||
Treasure Global | 4.090 | 4.320 | 4.070 | -0.190 | -4.44% | 21.14K | 03/05 | ||
Trevena Inc | 0.4126 | 0.4352 | 0.3804 | +0.0031 | +0.76% | 75.19K | 03/05 | ||
Trevi Therapeutics | 3.020 | 3.120 | 2.980 | +0.010 | +0.33% | 26.78K | 03/05 | ||
TriCo | 37.47 | 37.90 | 37.17 | +0.29 | +0.78% | 136.85K | 03/05 | ||
TriMas | 26.21 | 26.50 | 26.04 | -0.01 | -0.04% | 212.59K | 03/05 | ||
Trimble | 55.93 | 60.26 | 55.44 | -4.16 | -6.92% | 3.19M | 03/05 | ||
Trinity | 1.770 | 1.802 | 1.660 | +0.080 | +4.73% | 13.88K | 03/05 | ||
Trinity Capital | 14.63 | 14.72 | 14.50 | +0.15 | +1.04% | 386.30K | 03/05 | ||
Trip.com ADR | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 03/05 | ||
Tripadvisor | 25.79 | 26.72 | 25.34 | -0.76 | -2.86% | 2.45M | 03/05 | ||
TriSalus Life Sciences | 9.620 | 9.730 | 9.350 | +0.280 | +3.00% | 24.44K | 03/05 | ||
Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 03/05 | ||
Trivago | 2.410 | 2.530 | 2.400 | -0.100 | -3.98% | 71.12K | 03/05 | ||
TROOPS | 1.190 | 1.280 | 1.100 | -0.020 | -1.65% | 198.17K | 03/05 | ||
Trubridge | 8.53 | 8.74 | 8.40 | +0.02 | +0.23% | 86.99K | 03/05 | ||
Truecar Inc | 2.850 | 2.900 | 2.850 | -0.030 | -1.04% | 72.86K | 03/05 | ||
Trugolf Holdings | 1.570 | 1.695 | 1.540 | -0.090 | -5.42% | 36.04K | 03/05 | ||
Trump Media & Technology Group | 47.93 | 48.91 | 44.29 | -0.75 | -1.54% | 5.76M | 03/05 | ||
Trupanion Inc | 19.85 | 24.48 | 19.69 | -3.93 | -16.53% | 2.33M | 03/05 | ||
TrustCo Bank NY | 27.93 | 28.12 | 27.74 | +0.32 | +1.16% | 71.32K | 03/05 | ||
Trustmark | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 03/05 | ||
Trxade | 6.290 | 6.315 | 6.010 | +0.280 | +4.66% | 11.75K | 03/05 | ||
Tscan Therapeutics | 8.56 | 9.09 | 8.55 | -0.09 | -1.04% | 88.68K | 03/05 | ||
TSR | 7.900 | 7.985 | 7.710 | +0.050 | +0.64% | 1.21K | 03/05 | ||
TTEC | 7.66 | 7.88 | 7.52 | +0.14 | +1.79% | 244.91K | 03/05 | ||
TTM | 17.32 | 17.32 | 16.76 | +0.67 | +4.02% | 1.11M | 03/05 | ||
TuanChe | 2.1800 | 2.1800 | 1.9000 | +0.2800 | +14.74% | 139.55K | 03/05 | ||
Tucows Inc. | 18.33 | 19.84 | 18.30 | -0.44 | -2.34% | 23.43K | 03/05 | ||
Tungray Technologies | 6.7100 | 6.9574 | 6.3400 | +0.1400 | +2.13% | 91.27K | 03/05 | ||
Tuniu Corp | 0.930 | 0.950 | 0.906 | -0.013 | -1.34% | 141.77K | 03/05 | ||
Turbo Energy ADR | 1.200 | 1.220 | 1.200 | +0.070 | +6.19% | 0.64K | 03/05 | ||
Turnstone Biologics | 2.720 | 2.760 | 2.550 | +0.110 | +4.21% | 362.57K | 03/05 | ||
Turtle Beach | 15.06 | 15.15 | 14.60 | +0.07 | +0.47% | 269.77K | 03/05 | ||
Twelve Seas Investment Co II | 10.720 | 10.800 | 10.720 | 0.000 | 0.00% | 0.11K | 03/05 | ||
Twin Disc | 16.08 | 16.11 | 15.35 | +0.74 | +4.82% | 20.88K | 03/05 | ||
Twin Vee Powercats Co | 0.7210 | 0.7971 | 0.7150 | -0.0055 | -0.76% | 12.84K | 03/05 | ||
Twist Bioscience | 41.21 | 41.77 | 35.18 | +9.20 | +28.74% | 4.46M | 03/05 | ||
Tyra Biosciences | 17.85 | 19.29 | 17.43 | -0.68 | -3.67% | 115.87K | 03/05 | ||
U BX Tech | 4.620 | 4.730 | 4.400 | +0.110 | +2.44% | 4.08K | 03/05 | ||
U Power | 5.55 | 6.30 | 5.50 | -0.22 | -3.81% | 169.79K | 03/05 | ||
Ucloudlink | 1.430 | 1.540 | 1.425 | -0.160 | -10.06% | 8.67K | 03/05 | ||
Ucommune International | 2.0200 | 2.0880 | 1.8500 | -0.0800 | -3.81% | 36.72K | 03/05 | ||
Udemy | 10.13 | 11.60 | 9.67 | +0.24 | +2.43% | 3.32M | 03/05 | ||
UFP | 262.14 | 265.94 | 251.43 | +6.86 | +2.69% | 72.73K | 03/05 | ||
Ufp Industries | 116.65 | 118.82 | 115.59 | +1.16 | +1.00% | 181.76K | 03/05 | ||
Ulta Beauty | 397.39 | 404.44 | 397.27 | +0.06 | +0.02% | 576.30K | 03/05 | ||
Ultra Cleans | 42.11 | 42.30 | 41.49 | +1.08 | +2.63% | 166.79K | 03/05 | ||
Ultragenyx | 42.75 | 45.51 | 42.67 | -0.45 | -1.04% | 1.13M | 03/05 | ||
Ultralife | 12.550 | 12.675 | 12.250 | -0.010 | -0.08% | 90.02K | 03/05 | ||
UMB Financial | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 03/05 | ||
Unicycive Therapeutics | 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 168.64K | 03/05 | ||
Union | 26.25 | 27.34 | 26.06 | -0.63 | -2.34% | 3.79K | 03/05 | ||
Uniqure NV | 4.690 | 4.965 | 4.660 | +0.010 | +0.21% | 450.75K | 03/05 | ||
United Airlines Holdings | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 03/05 | ||
United Bancorp | 12.25 | 12.41 | 12.25 | -0.01 | -0.08% | 0.48K | 03/05 | ||
United Bankshares | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 03/05 | ||
United Community Banks | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 03/05 | ||
United Fire | 22.64 | 23.06 | 22.56 | -0.29 | -1.26% | 53.94K | 03/05 | ||
United Homes | 6.920 | 7.000 | 6.790 | +0.160 | +2.37% | 7.55K | 03/05 | ||
United Maritime | 2.475 | 2.510 | 2.460 | -0.015 | -0.60% | 19.62K | 03/05 | ||
United Security | 7.290 | 7.340 | 7.250 | +0.110 | +1.53% | 4.91K | 03/05 | ||
United States Lime&Minerals | 340.19 | 340.64 | 326.48 | +13.51 | +4.14% | 24.76K | 03/05 | ||
United Therapeutics | 262.40 | 262.51 | 255.93 | +4.27 | +1.65% | 481.92K | 03/05 | ||
United-Guardian | 8.08 | 8.28 | 8.08 | -0.02 | -0.25% | 2.53K | 03/05 | ||
Uniti Group | 4.44 | 5.79 | 4.17 | -1.59 | -26.37% | 20.97M | 03/05 | ||
Unity | 27.70 | 27.78 | 27.14 | +0.26 | +0.95% | 3.35K | 03/05 | ||
Unity Biotech | 1.610 | 1.630 | 1.586 | -0.020 | -1.23% | 30.76K | 03/05 | ||
Universal Display | 170.82 | 172.32 | 165.10 | +14.50 | +9.28% | 729.41K | 03/05 | ||
Universal Electronics | 11.22 | 11.29 | 10.76 | +0.03 | +0.27% | 54.73K | 03/05 | ||
Universal Logistics | 42.53 | 44.54 | 42.16 | -1.41 | -3.21% | 56.45K | 03/05 | ||
Universal Stainless&Alloy | 28.98 | 29.17 | 27.91 | +1.46 | +5.31% | 162.21K | 03/05 | ||
Universe Pharmaceuticals | 2.1500 | 2.1800 | 2.0980 | -0.0200 | -0.92% | 10.05K | 03/05 | ||
Univest | 22.38 | 22.67 | 21.56 | +0.13 | +0.58% | 101.89K | 03/05 | ||
Up Fintech | 3.920 | 4.115 | 3.860 | -0.100 | -2.49% | 1.34M | 03/05 | ||
Upbound | 30.77 | 31.11 | 29.68 | +0.39 | +1.28% | 395.94K | 03/05 | ||
Upexi | 0.4260 | 0.4554 | 0.4075 | -0.0289 | -6.35% | 56.18K | 03/05 | ||
Upland Software Inc | 2.590 | 3.630 | 2.230 | +0.570 | +28.22% | 20.24M | 03/05 | ||
Upstart | 24.15 | 24.98 | 23.51 | +0.64 | +2.72% | 4.30M | 03/05 | ||
Upwork | 12.89 | 13.30 | 12.76 | -0.10 | -0.77% | 2.47M | 03/05 | ||
Uranium Royalty | 2.470 | 2.510 | 2.393 | +0.010 | +0.41% | 902.12K | 03/05 | ||
Urban One D | 1.670 | 1.670 | 1.560 | +0.120 | +7.74% | 44.67K | 03/05 | ||
Urban One Inc | 1.920 | 2.000 | 1.890 | -0.010 | -0.52% | 137.71K | 03/05 | ||
Urban Outfitters | 39.99 | 40.34 | 39.62 | +0.59 | +1.50% | 1.27M | 03/05 | ||
UrbanGro | 1.990 | 2.089 | 1.950 | +0.060 | +3.11% | 32.56K | 03/05 | ||
Urgent.ly | 1.770 | 1.770 | 1.750 | -0.010 | -0.56% | 7.86K | 03/05 | ||
UroGen Pharma | 14.30 | 14.70 | 14.14 | +0.04 | +0.28% | 164.41K | 03/05 | ||
US Century Bank | 11.74 | 12.06 | 11.74 | -0.21 | -1.76% | 9.68K | 03/05 | ||
US Energy | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 6.32K | 03/05 | ||
US Global | 2.680 | 2.720 | 2.675 | +0.007 | +0.28% | 26.73K | 03/05 | ||
US Gold | 4.350 | 4.440 | 4.280 | -0.060 | -1.36% | 22.29K | 03/05 | ||
US Goldmining Unt | 5.87 | 6.33 | 5.66 | -0.22 | -3.61% | 5.01K | 03/05 | ||
Usio | 1.510 | 1.530 | 1.490 | +0.050 | +3.42% | 28.11K | 03/05 | ||
Utah Medical | 67.92 | 68.57 | 67.08 | +0.63 | +0.94% | 8.39K | 03/05 | ||
Utime | 0.2600 | 0.2795 | 0.2453 | -0.0074 | -2.77% | 170.70K | 03/05 | ||
UTStarcom | 2.6100 | 2.8002 | 2.5800 | -0.0900 | -3.33% | 11.27K | 03/05 | ||
Uxin | 2.020 | 2.180 | 1.961 | +0.080 | +4.12% | 91.07K | 03/05 | ||
Vacasa | 7.6500 | 7.8500 | 7.6200 | -0.0600 | -0.78% | 17.86K | 03/05 | ||
Vaccinex | 6.050 | 6.590 | 6.010 | -0.130 | -2.10% | 2.74K | 03/05 | ||
Valley National | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 03/05 | ||
Valneva SE | 7.71 | 7.71 | 7.48 | +0.28 | +3.77% | 1.42K | 03/05 | ||
Value Line | 37.90 | 37.90 | 37.03 | +0.61 | +1.64% | 1.57K | 03/05 | ||
Valuence Merger | 11.44 | 11.44 | 11.42 | +0.02 | +0.18% | 2.09K | 03/05 | ||
Vanda | 4.88 | 4.91 | 4.70 | +0.20 | +4.27% | 632.99K | 03/05 | ||
Varex Imaging | 15.59 | 16.04 | 14.56 | -0.84 | -5.11% | 1.03M | 03/05 | ||
Varonis Systems | 43.77 | 44.94 | 43.62 | -0.42 | -0.95% | 937.16K | 03/05 | ||
Vast Renewables | 3.520 | 4.060 | 3.470 | +0.060 | +1.73% | 15.24K | 03/05 | ||
Vasta Platform | 3.800 | 3.800 | 3.750 | +0.010 | +0.26% | 5.35K | 03/05 | ||
Vaxart | 0.7289 | 0.7494 | 0.6900 | -0.0201 | -2.68% | 2.10M | 03/05 | ||
Vaxcyte | 65.96 | 67.07 | 65.46 | +1.41 | +2.18% | 620.65K | 03/05 | ||
Vaxxinity | 0.1411 | 0.1488 | 0.1222 | +0.0369 | +35.41% | 56.47M | 03/05 | ||
VBI Vaccines | 0.590 | 0.610 | 0.570 | +0.007 | +1.27% | 164.58K | 03/05 | ||
VCI Global | 1.060 | 1.110 | 1.050 | -0.030 | -2.75% | 108.26K | 03/05 | ||
Veeco | 36.37 | 36.74 | 35.89 | +0.67 | +1.88% | 315.46K | 03/05 | ||
Ventyx Biosciences | 4.850 | 5.240 | 4.850 | -0.060 | -1.22% | 853.02K | 03/05 | ||
Venus Concept Inc | 0.683 | 0.720 | 0.667 | -0.012 | -1.73% | 9.94K | 03/05 | ||
VEON | 24.8000 | 24.9792 | 24.5001 | -0.0200 | -0.08% | 6.30K | 03/05 | ||
Vera Bradley | 6.84 | 7.05 | 6.80 | -0.13 | -1.87% | 221.83K | 03/05 | ||
Vera Therapeutics | 43.44 | 45.48 | 43.41 | -0.06 | -0.14% | 884.35K | 03/05 | ||
Veracyte Inc | 20.35 | 21.18 | 20.29 | +0.16 | +0.79% | 444.85K | 03/05 | ||
Verastem | 10.900 | 11.151 | 10.480 | +0.540 | +5.21% | 89.50K | 03/05 | ||
VERB TECH | 0.1484 | 0.1540 | 0.1427 | -0.0036 | -2.37% | 5.24M | 03/05 | ||
Verde Clean Fuels | 4.780 | 4.900 | 4.529 | -0.070 | -1.44% | 1.69K | 03/05 | ||
Vericel Corp Ord | 47.83 | 49.00 | 47.56 | -0.05 | -0.10% | 336.00K | 03/05 | ||
Vericity | 11.380 | 11.380 | 11.300 | +0.060 | +0.53% | 0.79K | 03/05 | ||
VerifyMe | 1.600 | 1.990 | 1.510 | -0.300 | -15.79% | 183.54K | 03/05 | ||
Verint | 31.25 | 31.50 | 30.68 | +0.47 | +1.53% | 587.25K | 03/05 | ||
VeriSign | 168.26 | 170.19 | 167.53 | -0.08 | -0.05% | 867.08K | 03/05 | ||
Verisk | 237.33 | 237.57 | 233.78 | +3.57 | +1.53% | 1.09M | 03/05 | ||
Veritex Holdings Inc | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 03/05 | ||
Veritone | 3.360 | 3.630 | 3.320 | +0.085 | +2.60% | 489.31K | 03/05 | ||
Verona Pharma ADR | 15.690 | 15.870 | 15.470 | -0.060 | -0.38% | 507.34K | 03/05 | ||
Verra Mobility | 25.93 | 25.98 | 24.61 | +1.84 | +7.64% | 1.28M | 03/05 | ||
Verrica Pharmaceuticals | 7.26 | 7.31 | 6.71 | +0.50 | +7.40% | 301.10K | 03/05 | ||
VersaBank | 9.80 | 9.96 | 9.72 | -0.08 | -0.81% | 10.07K | 03/05 | ||
Versus Systems | 1.390 | 1.420 | 1.300 | 0.000 | 0.00% | 14.57K | 03/05 | ||
Vertex | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 03/05 | ||
Vertex | 29.26 | 29.90 | 28.56 | -0.07 | -0.24% | 822.92K | 03/05 | ||
Vertex Energy | 1.370 | 1.420 | 1.310 | +0.070 | +5.38% | 2.04M | 03/05 | ||
Veru | 1.630 | 1.710 | 1.551 | -0.010 | -0.61% | 2.91M | 03/05 | ||
Verve Therapeutics | 6.41 | 7.00 | 6.28 | +0.26 | +4.23% | 1.39M | 03/05 | ||
Via Renewables | 10.93 | 10.96 | 10.88 | +0.03 | +0.28% | 13.00K | 03/05 | ||
Viant Technology | 8.40 | 8.50 | 8.18 | +0.27 | +3.32% | 274.68K | 03/05 | ||
ViaSat | 17.21 | 17.74 | 17.03 | +0.42 | +2.50% | 984.71K | 03/05 | ||
Viatris | 11.79 | 11.86 | 11.63 | +0.19 | +1.64% | 5.05M | 03/05 | ||
Viavi Solutions | 7.56 | 7.93 | 7.14 | -0.46 | -5.74% | 4.03M | 03/05 | ||
Vicinity Motor | 0.749000 | 0.770000 | 0.729400 | +0.021300 | +2.93% | 21.89K | 03/05 | ||
Vicor | 33.96 | 34.16 | 33.22 | +1.18 | +3.60% | 133.47K | 03/05 | ||
Victory Capital | 52.19 | 52.75 | 51.76 | +0.80 | +1.56% | 491.93K | 03/05 | ||
Viemed Healthcare | 8.180 | 8.311 | 8.030 | -0.010 | -0.12% | 101.74K | 03/05 | ||
Vigil Neuroscience | 3.030 | 3.031 | 2.670 | +0.290 | +10.58% | 71.46K | 03/05 | ||
Viking Therapeutics Inc | 76.970 | 77.680 | 72.880 | +1.210 | +1.60% | 3.70M | 03/05 | ||
Village Bank&Trust | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0.09K | 03/05 | ||
Village Farms | 1.3400 | 1.3501 | 1.3000 | +0.0400 | +3.08% | 749.38K | 03/05 | ||
Village Super Market | 28.75 | 28.75 | 28.21 | +0.28 | +0.98% | 17.88K | 03/05 | ||
Vimeo | 3.670 | 3.820 | 3.635 | +0.020 | +0.55% | 1.19M | 03/05 | ||
Vincerx Pharma | 0.8771 | 0.9350 | 0.8550 | -0.0529 | -5.69% | 309.62K | 03/05 | ||
Vinci Partners Investments | 10.55 | 10.90 | 10.55 | -0.16 | -1.49% | 53.31K | 03/05 | ||
VinFast | 2.890 | 2.980 | 2.785 | +0.040 | +1.40% | 1.91M | 03/05 | ||
Vintage Wine Estates | 0.3083 | 0.3700 | 0.2920 | -0.0517 | -14.36% | 731.69K | 03/05 | ||
Viomi Technology | 0.6735 | 0.7190 | 0.6734 | -0.0245 | -3.51% | 116.97K | 03/05 | ||
Viper Energy Ut | 37.62 | 37.82 | 36.98 | +0.47 | +1.27% | 831.28K | 03/05 | ||
Vir Biotech | 10.39 | 10.59 | 10.02 | +1.21 | +13.18% | 1.69M | 03/05 | ||
Viracta Therapeutics | 0.8102 | 0.8400 | 0.8000 | -0.0298 | -3.55% | 33.00K | 03/05 | ||
Virax Biolabs | 0.6139 | 0.6300 | 0.6000 | +0.0039 | +0.64% | 29.90K | 03/05 | ||
Virco | 10.900 | 11.120 | 10.670 | -0.060 | -0.55% | 119.55K | 03/05 | ||
Virginia National Bankshares | 29.90 | 30.03 | 29.31 | +0.42 | +1.42% | 25.26K | 03/05 | ||
Viridian Therapeutics | 15.40 | 15.50 | 15.03 | +0.82 | +5.62% | 747.03K | 03/05 | ||
Virios | 0.412 | 0.434 | 0.410 | -0.009 | -2.19% | 67.46K | 03/05 | ||
Virpax Pharmaceuticals | 2.240 | 2.660 | 2.200 | +0.010 | +0.45% | 7.19K | 03/05 | ||
VirTra | 16.520 | 16.675 | 15.850 | +0.230 | +1.41% | 142.57K | 03/05 | ||
Virtu Financial Inc | 22.54 | 22.68 | 22.06 | +0.47 | +2.13% | 965.15K | 03/05 | ||
Vision Marine Technologies | 0.5997 | 0.6600 | 0.5722 | -0.0103 | -1.69% | 33.33K | 03/05 | ||
Vision Sensing Acquisition | 11.54 | 11.55 | 11.54 | 0.00 | 0.00% | 0.03K | 03/05 | ||
Visionary Education Technology | 0.270 | 0.274 | 0.225 | +0.020 | +8.00% | 487.82K | 03/05 | ||
Vislink Tech | 3.840 | 3.960 | 3.762 | -0.100 | -2.54% | 3.72K | 03/05 | ||
VistaGen Therapeutics | 4.500 | 4.550 | 4.310 | +0.090 | +2.04% | 189.63K | 03/05 | ||
Visteon | 114.72 | 117.63 | 113.39 | -0.57 | -0.49% | 215.05K | 03/05 | ||
Vita Coco | 26.51 | 27.02 | 26.26 | +0.05 | +0.19% | 636.24K | 03/05 | ||
Vital Farms | 28.14 | 28.48 | 27.41 | -0.07 | -0.25% | 502.60K | 03/05 | ||
Vitru | 12.08 | 12.58 | 12.08 | -0.22 | -1.79% | 9.28K | 03/05 | ||
Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 2.42% | 56.96K | 03/05 | ||
Vivani Medical | 1.780 | 1.795 | 1.730 | +0.060 | +3.49% | 73.84K | 03/05 | ||
Vivid Seats | 5.490 | 5.505 | 5.370 | +0.110 | +2.04% | 1.06M | 03/05 | ||
VivoPower Intl | 3.760 | 4.050 | 3.620 | +0.050 | +1.35% | 230.45K | 03/05 | ||
Vivos | 2.6300 | 2.7001 | 2.5600 | 0.0000 | 0.00% | 14.93K | 03/05 | ||
VNET DRC | 1.910 | 1.940 | 1.870 | 0.000 | 0.00% | 1.28M | 03/05 | ||
Vodafone Group ADR | 8.62 | 8.64 | 8.54 | +0.09 | +1.06% | 3.02M | 03/05 | ||
Volcon | 0.237 | 0.250 | 0.228 | +0.001 | +0.25% | 716.56K | 03/05 | ||
Vor Biopharma | 1.800 | 1.840 | 1.760 | +0.040 | +2.27% | 162.05K | 03/05 | ||
Vox Royalty | 2.000 | 2.035 | 1.930 | -0.010 | -0.50% | 179.50K | 03/05 | ||
VOXX | 6.19 | 6.30 | 6.02 | +0.24 | +4.03% | 33.85K | 03/05 | ||
Voyager Therapeutics Inc | 8.810 | 8.920 | 8.610 | +0.280 | +3.28% | 556.02K | 03/05 | ||
Vroom | 12.84 | 13.47 | 12.59 | +0.35 | +2.80% | 27.91K | 03/05 | ||
VS Media Holdings | 0.3900 | 0.4000 | 0.3750 | -0.0100 | -2.50% | 155.42K | 03/05 | ||
VSE Corporation | 82.90 | 83.14 | 80.07 | +2.51 | +3.12% | 164.03K | 03/05 | ||
vTv Therapeutics Inc | 23.630 | 24.330 | 22.500 | +-0.070 | +-0.29% | 9.46K | 03/05 | ||
Vuzix Corp Cmn Stk | 1.310 | 1.450 | 1.300 | -0.050 | -3.68% | 398.28K | 03/05 | ||
Vyne Therapeutics | 2.620 | 2.768 | 2.530 | +0.120 | +4.80% | 34.68K | 03/05 | ||
WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 03/05 | ||
Wag! | 2.270 | 2.300 | 2.215 | +0.010 | +0.44% | 48.49K | 03/05 | ||
Wah Fu Education | 1.900 | 1.948 | 1.820 | +0.080 | +4.40% | 7.48K | 03/05 | ||
Waldencast Acquisition | 5.060 | 5.460 | 4.885 | -0.030 | -0.59% | 88.27K | 03/05 | ||
Walgreens Boots | 17.81 | 18.01 | 17.68 | +0.28 | +1.60% | 7.04M | 03/05 | ||
WalkMe | 8.11 | 8.13 | 7.81 | +0.32 | +4.11% | 248.40K | 03/05 | ||
WANG LEE GROUP | 0.5802 | 0.6250 | 0.5391 | +0.0005 | +0.09% | 23.93K | 03/05 | ||
Warner Bros Discovery | 7.97 | 8.28 | 7.91 | +0.02 | +0.25% | 35.31M | 03/05 | ||
Warner Music | 34.14 | 34.19 | 33.41 | +0.92 | +2.77% | 1.47M | 03/05 | ||
Warrantee ADR | 0.2980 | 0.3140 | 0.2799 | -0.0200 | -6.29% | 75.26K | 03/05 | ||
Washington Trust | 26.54 | 27.00 | 26.44 | +0.16 | +0.61% | 65.34K | 03/05 | ||
Waterstone | 12.25 | 12.41 | 12.22 | +0.18 | +1.49% | 38.18K | 03/05 | ||
Wave Life Sciences Ltd | 6.140 | 6.380 | 5.900 | +0.260 | +4.42% | 849.15K | 03/05 | ||
Wavedancer | 2.370 | 2.390 | 2.140 | -0.040 | -1.66% | 9.85K | 03/05 | ||
WD-40 | 230.01 | 232.82 | 229.10 | -0.70 | -0.30% | 75.03K | 03/05 | ||
Wearable Devices | 0.3400 | 0.3499 | 0.3300 | +0.0002 | +0.06% | 168.72K | 03/05 | ||
Weatherford | 122.60 | 124.76 | 121.50 | +0.33 | +0.27% | 537.75K | 03/05 | ||
Webuy Global | 0.4063 | 0.4063 | 0.3470 | +0.0323 | +8.64% | 269.88K | 03/05 | ||
Weibo Corp | 9.68 | 9.78 | 9.21 | +0.38 | +4.14% | 4.85M | 03/05 | ||
Welsbach Tech Metals Acquisition | 10.95 | 10.97 | 10.95 | -0.02 | -0.18% | 0.91K | 03/05 | ||
Werewolf Therapeutics | 6.07 | 6.34 | 5.78 | -0.01 | -0.16% | 138.94K | 03/05 | ||
Werner | 36.31 | 36.85 | 35.98 | +0.57 | +1.59% | 814.77K | 03/05 | ||
WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 03/05 | ||
West Bancorporation | 17.28 | 17.47 | 17.14 | +0.10 | +0.58% | 14.24K | 03/05 | ||
Westamerica Bancorporation | 49.28 | 49.34 | 48.34 | +1.16 | +2.41% | 92.85K | 03/05 | ||
Western Acquisition Ventures | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% | 0.17K | 03/05 | ||
Western Digital | 70.97 | 71.63 | 70.08 | +1.25 | +1.79% | 5.40M | 03/05 | ||
Western New England | 6.520 | 6.650 | 6.470 | +0.100 | +1.56% | 53.42K | 03/05 | ||
Westport Fuel | 5.340 | 5.820 | 5.310 | -0.420 | -7.29% | 92.97K | 03/05 | ||
Westrock Coffee | 10.520 | 10.638 | 10.430 | +0.040 | +0.38% | 130.10K | 03/05 | ||
Wetouch Technology | 1.6008 | 1.8000 | 1.5600 | -0.1211 | -7.03% | 55.86K | 03/05 | ||
Weyco | 29.28 | 30.00 | 29.27 | -0.41 | -1.38% | 5.81K | 03/05 | ||
Wheeler REIT | 0.1380 | 0.1429 | 0.1375 | -0.0020 | -1.43% | 97.02K | 03/05 | ||
Where Food Comes From | 11.87 | 12.00 | 11.80 | -0.29 | -2.38% | 1.56K | 03/05 | ||
Whole Earth Brands | 4.815 | 4.825 | 4.810 | -0.005 | -0.10% | 261.81K | 03/05 | ||
Wilhelmina | 4.670 | 4.730 | 4.380 | +0.180 | +4.01% | 6.96K | 03/05 | ||
Willamette Valley Vineyards | 4.250 | 4.630 | 4.140 | +0.150 | +3.66% | 2.05K | 03/05 | ||
Willdan | 31.30 | 32.64 | 30.02 | +2.82 | +9.90% | 253.00K | 03/05 | ||
William Penn Bancorp | 12.22 | 12.35 | 12.08 | +0.11 | +0.91% | 13.03K | 03/05 | ||
Willis Lease | 55.99 | 55.99 | 52.35 | +3.69 | +7.06% | 26.03K | 03/05 | ||
Willis Towers Watson | 251.99 | 253.20 | 249.04 | -0.50 | -0.20% | 270.86K | 03/05 | ||
WillScot A | 37.35 | 38.98 | 37.11 | -0.25 | -0.66% | 3.32M | 03/05 | ||
WiMi Hologram Cloud | 0.960 | 1.010 | 0.940 | +0.015 | +1.58% | 266.67K | 03/05 | ||
Windtree Therapeutics | 4.940 | 5.540 | 4.315 | +0.690 | +16.24% | 124.80K | 03/05 | ||
Wingstop Inc | 388.55 | 391.10 | 381.10 | +7.01 | +1.84% | 504.43K | 03/05 | ||
Winmark | 364.30 | 365.24 | 362.46 | +3.73 | +1.03% | 8.30K | 03/05 | ||
Wintrust | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 03/05 | ||
WinVest Acquisition | 11.24 | 11.24 | 11.23 | +0.14 | +1.26% | 0.02K | 03/05 | ||
WiSA Tech | 4.610 | 5.110 | 4.460 | -0.370 | -7.43% | 735.61K | 03/05 | ||
Wisekey International Holding AG | 1.959 | 2.000 | 1.900 | -0.042 | -2.10% | 8.61K | 03/05 | ||
Wix.Com Ltd | 119.83 | 122.37 | 119.26 | +0.30 | +0.25% | 328.78K | 03/05 | ||
WM Technology | 1.2400 | 1.3200 | 1.2000 | -0.0300 | -2.36% | 287.06K | 03/05 | ||
Woodward | 168.83 | 169.51 | 166.45 | +0.84 | +0.50% | 386.55K | 03/05 | ||
Workday | 255.78 | 258.00 | 252.36 | +4.93 | +1.97% | 3.03M | 03/05 | ||
Workhorse Grp | 0.1600 | 0.1715 | 0.1565 | -0.0040 | -2.44% | 20.91M | 03/05 | ||
Worksport | 0.8951 | 1.0800 | 0.8303 | +0.0151 | +1.72% | 1.60M | 03/05 | ||
World Acceptance | 139.29 | 144.71 | 139.08 | -1.11 | -0.79% | 26.59K | 03/05 | ||
Wrap Tech | 1.690 | 1.740 | 1.590 | +0.135 | +8.68% | 288.10K | 03/05 | ||
WSFS | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 03/05 | ||
WW International | 2.090 | 2.350 | 1.810 | +0.200 | +10.58% | 6.90M | 03/05 | ||
Wynn Resorts | 96.71 | 97.11 | 95.93 | +1.44 | +1.51% | 1.31M | 03/05 | ||
X3 Holdings | 0.7697 | 0.8300 | 0.6351 | +0.1147 | +17.51% | 291.83K | 03/05 | ||
X4 Pharmaceuticals | 1.150 | 1.160 | 1.080 | +0.070 | +6.48% | 2.82M | 03/05 | ||
XBiotech Inc | 8.49 | 8.73 | 8.09 | +0.47 | +5.86% | 45.31K | 03/05 | ||
XBP Europe Holdings | 2.120 | 2.330 | 1.850 | -0.060 | -2.75% | 2.07M | 03/05 | ||
Xcel Brands Inc | 0.733 | 0.790 | 0.732 | -0.047 | -6.07% | 24.52K | 03/05 | ||
Xcel Energy | 54.25 | 54.28 | 53.55 | +0.46 | +0.86% | 2.89M | 03/05 | ||
Xencor Inc | 24.11 | 25.09 | 24.01 | +0.48 | +2.03% | 428.15K | 03/05 | ||
Xenetic Biosciences | 3.850 | 4.100 | 3.814 | -0.020 | -0.52% | 5.75K | 03/05 | ||
Xenon Pharmaceuticals | 43.75 | 43.79 | 42.84 | +0.75 | +1.74% | 241.66K | 03/05 | ||
Xeris Pharmaceuticals | 1.890 | 1.930 | 1.840 | +0.030 | +1.61% | 1.13M | 03/05 | ||
Xerox | 13.36 | 13.73 | 13.31 | -0.03 | -0.22% | 1.67M | 03/05 | ||
Xiao I ADR | 1.200 | 1.300 | 1.185 | -0.050 | -4.00% | 66.79K | 03/05 | ||
Xilio Development | 1.180 | 1.220 | 1.040 | +0.130 | +12.38% | 264.95K | 03/05 | ||
XOMA | 24.78 | 25.58 | 24.60 | -0.66 | -2.59% | 7.94K | 03/05 | ||
Xometry | 18.34 | 19.15 | 18.29 | +0.40 | +2.23% | 909.32K | 03/05 | ||
XORTX Therapeutics | 2.7000 | 2.8472 | 2.5500 | +0.0500 | +1.89% | 3.59K | 03/05 | ||
Xos | 7.450 | 7.680 | 7.130 | -0.200 | -2.61% | 25.47K | 03/05 | ||
Xp | 22.39 | 22.57 | 22.01 | +1.26 | +5.96% | 7.59M | 03/05 | ||
Xpel | 32.07 | 33.52 | 30.75 | -0.79 | -2.40% | 1.28M | 03/05 | ||
XTI Aerospace | 2.0500 | 2.2840 | 2.0300 | -0.1500 | -6.82% | 169.37K | 03/05 | ||
XTL Biopharma | 2.440 | 2.530 | 2.430 | -0.140 | -5.43% | 0.97K | 03/05 | ||
Xunlei Ltd Adr | 1.650 | 1.680 | 1.610 | +0.030 | +1.85% | 52.31K | 03/05 | ||
Xwell | 1.7900 | 1.8800 | 1.7300 | +0.0100 | +0.56% | 8.64K | 03/05 | ||
Y mAbs Therapeutics | 17.15 | 17.78 | 16.99 | -0.10 | -0.58% | 246.02K | 03/05 | ||
Yatra Online | 1.440 | 1.500 | 1.440 | -0.030 | -2.04% | 271.88K | 03/05 | ||
Yield10 Bioscience | 5.600 | 5.889 | 4.900 | +0.099 | +1.80% | 108.35K | 03/05 | ||
Yoshiharu Global | 3.820 | 4.000 | 3.720 | +0.080 | +2.14% | 7.61K | 03/05 | ||
Yoshitsu ADR | 0.2313 | 0.2324 | 0.2111 | 0.0000 | 0.00% | 115.18K | 03/05 | ||
Yotta Acquisition | 10.66 | 10.67 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
YS Biopharma | 0.7378 | 0.7710 | 0.7201 | -0.0002 | -0.03% | 14.83K | 03/05 | ||
Yunji | 0.7800 | 0.7850 | 0.7800 | -0.0380 | -4.65% | 3.28K | 03/05 | ||
YY A | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 03/05 | ||
YY Holding | 1.95 | 2.50 | 1.95 | -0.31 | -13.72% | 121.31K | 03/05 | ||
Zai Lab | 16.25 | 16.50 | 15.80 | -0.34 | -2.05% | 293.03K | 03/05 | ||
Zalatoris II Acquisition | 10.85 | 10.88 | 10.85 | -0.03 | -0.28% | 0.07K | 03/05 | ||
Zapata Computing Holdings | 1.250 | 1.401 | 1.240 | -0.090 | -6.72% | 1.06M | 03/05 | ||
Zapp Electric Vehicles | 1.9100 | 2.8701 | 1.8585 | -0.6500 | -25.39% | 1.22M | 03/05 | ||
Zebra | 309.59 | 317.07 | 308.93 | -3.12 | -1.00% | 467.27K | 03/05 | ||
Zentalis Pharma | 11.71 | 12.11 | 11.45 | +0.60 | +5.40% | 498.08K | 03/05 | ||
ZEN Graphene | 1.040 | 1.070 | 1.030 | -0.020 | -1.89% | 7.09K | 03/05 | ||
Zenvia | 2.040 | 2.070 | 2.000 | +0.080 | +4.08% | 11.05K | 03/05 | ||
Zeo Energy | 4.908 | 4.949 | 4.520 | +0.398 | +8.82% | 4.60K | 03/05 | ||
Zerofox Holdings | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 70.47K | 03/05 | ||
Zevra Therapeutics | 4.810 | 4.970 | 4.790 | +0.060 | +1.26% | 169.54K | 03/05 | ||
Zhibao Technology | 3.600 | 3.700 | 3.330 | +0.300 | +9.09% | 3.90K | 03/05 | ||
Zhongchao | 1.6000 | 1.7000 | 1.5801 | -0.1550 | -8.83% | 110.63K | 03/05 | ||
Ziff Davis | 53.88 | 55.20 | 53.22 | +0.29 | +0.54% | 305.94K | 03/05 | ||
Zillow C | 40.69 | 42.40 | 40.50 | +0.85 | +2.13% | 5.33M | 03/05 | ||
Zillow Group Inc | 40.07 | 41.82 | 39.88 | +0.88 | +2.25% | 900.45K | 03/05 | ||
ZimVie | 15.80 | 16.23 | 15.74 | -0.03 | -0.19% | 144.72K | 03/05 | ||
Zions | 43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M | 03/05 | ||
ZK International | 0.663 | 0.677 | 0.652 | -0.014 | -2.07% | 9.06K | 03/05 | ||
Zoom Video | 61.82 | 63.77 | 61.34 | -1.01 | -1.61% | 3.04M | 03/05 | ||
Zoomcar Holdings | 0.3290 | 0.3330 | 0.3060 | +0.0040 | +1.23% | 161.10K | 03/05 | ||
ZoomInfo | 16.12 | 16.98 | 16.02 | -0.36 | -2.18% | 6.87M | 03/05 | ||
Zooz Power | 3.250 | 3.260 | 3.050 | +0.180 | +5.86% | 57.23K | 03/05 | ||
Zscaler | 177.11 | 178.64 | 171.50 | +0.74 | +0.42% | 2.49M | 03/05 | ||
Zumiez | 17.18 | 17.57 | 16.89 | +0.06 | +0.35% | 138.91K | 03/05 | ||
Zura | 4.620 | 4.800 | 4.420 | +0.260 | +5.96% | 296.77K | 03/05 | ||
ZW Data Action Technologies | 0.8500 | 0.9800 | 0.7623 | -0.0650 | -7.10% | 89.13K | 03/05 | ||
Zymeworks | 9.20 | 9.24 | 8.53 | +0.20 | +2.22% | 535.38K | 03/05 | ||
Zynex | 11.00 | 11.81 | 10.99 | -0.54 | -4.68% | 100.92K | 03/05 | ||
Zyversa Therapeutics | 5.4500 | 6.0000 | 5.2501 | -0.2900 | -5.05% | 374.65K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review