Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 32.90 | +0.60% | 27.63K | 11:24:54 | ||
iShares MSCI Europe UCITS Dist | ISEU | 35.82 | +0.73% | 1.08K | 11:35:59 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32.92 | +0.61% | 16.94K | 11:36:26 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,801.0 | +0.61% | 6.98K | 11:35:59 | ||
iShares MSCI Europe UCITS Acc | EUNK | 80.70 | +0.64% | 21.31K | 11:36:24 | ||
iShares MSCI Europe UCITS Acc | IMEA | 80.67 | +0.57% | 12.74K | 11:35:15 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,868.0 | +0.62% | 51.75K | 11:35:59 | ||
Danske Invest Europa Indeks | DKIEUIX | 123.80 | +1.10% | 38.21K | 10:55:00 | ||
iShares MSCI Europe UCITS Acc | SMEA | 80.69 | +0.64% | 18.79K | 11:35:03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32.91 | +0.58% | 5.81K | 10:41:06 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,558.10 | +0.59% | 39.08K | 11:35:59 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1,542.96 | +4.35% | 6.08K | 15:59:44 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 32,760 | +1.27% | 6.83K | 10:35:59 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 67.40 | +0.51% | 2.63K | 11:10:23 | ||
HSBC MSCI EUROPE UCITS | HMEU | 18.27 | +0.46% | 26.83K | 09:52:21 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMED | 100.40 | +0.71% | 11.45K | 11:35:59 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 18.28 | +0.49% | 5.67K | 09:53:20 | ||
HSBC MSCI EUROPE UCITS | HMEU | 18.26 | +0.35% | 1.01K | 09:47:38 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31.90 | +0.31% | 0.21K | 06:16:10 | ||
Danske Invest Europa | DKIEU | 134.85 | +1.43% | 12.20K | 10:55:00 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 190.47 | +0.66% | 0.39K | 11:35:15 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1,550.06 | 0.00% | 0 | 10/04 | ||
iShares MSCI Europe UCITS Acc | IMEA | 78.14 | +0.33% | 0.43K | 09:08:01 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,852.0 | +0.64% | 1.50K | 11:35:59 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 88.00 | +0.47% | 0.40K | 11:08:59 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 88.00 | +0.80% | 1.67K | 11:28:46 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | CE2D | 5,738.00 | +0.60% | 0.00K | 11:35:59 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342.30 | +0.50% | 0.19K | 10:52:18 | ||
iShares MSCI Europe UCITS Dist | IMEUN | 592.87 | +0.00% | 0 | 16/05 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342.31 | +0.53% | 0.14K | 11:06:21 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 7,497.00 | +0.57% | 0.06K | 11:35:59 | ||
Danske Invest Europa 2KL | DKIEU2. | 127.25 | 0.00% | 0 | 04/06 | ||
HSBC MSCI EUROPE UCITS | HMEUS | 18.15 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 190.30 | +0.55% | 0.05K | 05:44:07 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87.17 | 0.00% | 0 | 05/06 | ||
SPDR MSCI Europe UCITS | EROX | 314.25 | 0.00% | 0 | 05/06 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 341.95 | +0.34% | 0.24K | 09:12:44 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 88.06 | +0.55% | 0.50K | 03:46:15 | ||
HSBC MSCI EUROPE UCITS | H4ZE | 18.27 | +0.94% | 0.00K | 03:26:15 | ||
Lyxor UCITS MSCI Europe D-EUR | LYY5 | 190.62 | +0.67% | 0.06K | 07:12:05 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 89.15 | 0.00% | 0 | 03/06 | ||
Source MSCI Europe | SMSEUR | 345.55 | +0.67% | 0.20K | 06:00:17 | ||
Source MSCI Europe | SMSEUR | 345.70 | +0.68% | 0.00K | 07:12:28 | ||
Lyxor UCITS MSCI Europe D-EUR | MEUG | 16,212.00 | +0.63% | 0 | 11:35:59 | ||
SPDR MSCI Europe UCITS | ERO | 315.97 | +0.49% | 0.06K | 11:35:22 | ||
Amundi MSCI Europe UCITS EUR | CEU | 338.90 | 0.00% | 0 | 03/06 | ||
Source MSCI Europe | SMEU | 375.85 | +0.76% | 0.00K | 11:35:59 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 186.18 | 0.00% | 0 | 27/05 | ||
SPDR MSCI Europe UCITS | EROX | 311.15 | 0.00% | 0 | 27/05 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 91.75 | +1.02% | 0 | 05/06 | ||
Source MSCI Europe | MXEU | 341.05 | 0.00% | 0 | 03/06 | ||
Source MSCI Europe | MXEU | 29,400.00 | +0.62% | 0.02K | 11:35:59 | ||
SPDR MSCI Europe UCITS | SPERO | 269.27 | +0.61% | 0 | 11:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32.740 | +1.02% | 0 | 05/06 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI Europe Net EUR | 345.66 | 346.23 | 344.45 | +0.00 | +0.00% | 16:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review