Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 430.02 | 430.10 | 430.50 | 430.00 | -0.07 | -0.02% | 06:31:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.13 | +1.15% | 2.63M | 15/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.45 | +0.36% | 345.48K | 08:07:45 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.83 | +0.44% | 12.53K | 07:51:29 | ||
iShares MSCI ACWI UCITS | SSAC | 6,590.5 | +0.41% | 7.03K | 07:40:04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | +0.35% | 19.53K | 07:13:33 | ||
iShares MSCI ACWI | ACWI | 1,869.33 | +0.11% | 172.06K | 15/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.36 | +0.47% | 6.38K | 07:52:05 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,750 | +0.89% | 27.63K | 07:45:15 | ||
Cambria Global Value | GVAL | 22.92 | +0.53% | 6.01K | 15/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.60 | +1.75% | 21.04K | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | +0.31% | 2.34K | 06:14:27 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 912.10 | +0.50% | 1.81K | 05:42:47 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.54 | +0.29% | 2.93K | 05:48:21 | ||
iShares MSCI ACWI UCITS | ISACI | 76.82 | +0.44% | 1.89K | 07:56:42 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,083.00 | 0.00% | 0 | 15/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.00 | +0.40% | 1.42K | 07:17:00 | ||
iShares MSCI ACWI UCITS | ISACN | 1,370.11 | +0.00% | 0 | 13/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.40 | +0.39% | 0.61K | 07:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 83.49 | +0.51% | 424.00 | 07:41:07 | ||
First Trust Indxx Global Agriculture | FTAG | 25.83 | +0.07% | 2.70K | 15/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 438.11 | +0.51% | 0.08K | 07:44:52 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 438.00 | +0.38% | 365.00 | 07:41:24 | ||
SSgA SPDR MSCI ACWI | ACWI | 174.12 | +0.33% | 56.00 | 07:11:18 | ||
SSgA SPDR MSCI ACWI | ACWI | 197.70 | 0.00% | 0 | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.28 | +0.87% | 50.00 | 03:03:52 | ||
SSgA SPDR MSCI ACWI | ACWE | 201.63 | 0.00% | 0 | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.06 | +0.36% | 638.00 | 07:51:19 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 436.34 | 0.00% | 0 | 15/05 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.15% | 0.05K | 06:35:05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.32 | 369.49 | 368.37 | +0.46 | +0.12% | 08:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review