Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 695.27 | 684.64 | 699.81 | 684.64 | 113.36M | 2.18% |
Jun 11, 2024 | 680.44 | 681.48 | 681.48 | 675.08 | 73.66M | -0.52% |
Jun 10, 2024 | 684.03 | 671.03 | 684.71 | 669.63 | 77.29M | 1.79% |
Jun 07, 2024 | 671.99 | 667.70 | 675.85 | 665.05 | 99.08M | 0.40% |
Jun 06, 2024 | 669.34 | 688.00 | 688.00 | 666.18 | 103.00M | -2.75% |
Jun 05, 2024 | 688.29 | 676.44 | 688.63 | 676.44 | 136.32M | 2.22% |
Jun 04, 2024 | 673.31 | 688.24 | 688.24 | 666.89 | 95.26M | -2.31% |
Jun 03, 2024 | 689.23 | 705.49 | 707.34 | 679.38 | 98.25M | -1.95% |
May 31, 2024 | 702.93 | 703.61 | 706.39 | 683.05 | 134.82M | -0.11% |
May 30, 2024 | 703.68 | 701.31 | 706.23 | 699.19 | 87.02M | 0.28% |
May 29, 2024 | 701.72 | 705.18 | 705.20 | 701.36 | 77.44M | -1.18% |
May 28, 2024 | 710.10 | 721.04 | 722.81 | 707.87 | 101.36M | -1.21% |
May 24, 2024 | 718.79 | 705.50 | 722.56 | 705.50 | 87.97M | 2.21% |
May 23, 2024 | 703.22 | 710.13 | 719.54 | 702.88 | 93.86M | -0.76% |
May 22, 2024 | 708.58 | 704.83 | 711.42 | 703.91 | 139.39M | 0.56% |
May 21, 2024 | 704.60 | 699.26 | 705.37 | 696.79 | 71.84M | 0.58% |
May 20, 2024 | 700.57 | 694.42 | 704.03 | 693.93 | 78.66M | 0.93% |
May 17, 2024 | 694.10 | 699.35 | 700.51 | 689.25 | 84.76M | -0.35% |
May 16, 2024 | 696.57 | 710.03 | 710.59 | 696.46 | 88.25M | -2.05% |
May 15, 2024 | 711.17 | 704.34 | 711.83 | 704.34 | 146.08M | 1.71% |
May 14, 2024 | 699.19 | 694.01 | 699.79 | 689.89 | 284.44M | 0.86% |
May 13, 2024 | 693.20 | 698.21 | 698.81 | 692.21 | 114.04M | -0.57% |
Highest: 722.81 | Lowest: 665.05 | Difference: 57.76 | Average: 695.47 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review