Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 429.700 | 429.700 | 429.700 | 429.700 | -0.52% |
May 22, 2024 | 431.940 | 431.940 | 431.940 | 431.940 | -0.48% |
May 21, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -0.76% |
May 20, 2024 | 437.360 | 437.360 | 437.360 | 437.360 | -0.15% |
May 16, 2024 | 438.010 | 438.010 | 438.010 | 438.010 | -1.58% |
May 15, 2024 | 445.020 | 445.020 | 445.020 | 445.020 | 0.22% |
May 09, 2024 | 444.030 | 444.030 | 444.030 | 444.030 | 0.49% |
May 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
May 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
May 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
May 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
May 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Apr 25, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
Apr 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.33% |
May 23, 2024 | 429.700 | 429.700 | 429.700 | 429.700 | -0.52% |
May 22, 2024 | 431.940 | 431.940 | 431.940 | 431.940 | -0.48% |
May 21, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -0.76% |
May 20, 2024 | 437.360 | 437.360 | 437.360 | 437.360 | -0.15% |
May 16, 2024 | 438.010 | 438.010 | 438.010 | 438.010 | -1.58% |
May 15, 2024 | 445.020 | 445.020 | 445.020 | 445.020 | 0.22% |
May 09, 2024 | 444.030 | 444.030 | 444.030 | 444.030 | 0.49% |
May 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
May 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
May 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
May 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
May 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Highest: 445.020 | Lowest: 428.300 | Difference: 16.720 | Average: 436.311 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review